Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2015 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 21, 2015 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2015 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0 +0.01(+9.77%)
Jul 08, 2015 0.0999 0.0999 0.0911 0.0911 18,536 +0.00(+0.00%)
Jul 07, 2015 0.0911 0.0911 0.0911 0.0911 450 -0.01(-8.81%)
Jul 06, 2015 0.0999 0.0999 0.0999 0.0999 2,469 +0.00(+0.00%)
Jul 02, 2015 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Jun 26, 2015 0.0951 0.1200 0.0951 0.1200 21,200 +0.02(+26.18%)
Jun 25, 2015 0.1200 0.1200 0.0951 0.0951 9,020 -0.02(-20.75%)
Jun 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2015 0.1100 0.1200 0.1100 0.1200 7,520 +0.02(+20.00%)
Jun 19, 2015 0.0950 0.1170 0.0950 0.1000 35,400 +0.01(+5.26%)
Jun 18, 2015 0.0950 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Jun 17, 2015 0.1000 0.1000 0.0900 0.0950 9,216 -0.01(-9.52%)
Jun 16, 2015 0.1050 0.1050 0.1050 0.1050 5,600 +0.00(+0.00%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jun 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+2.94%)
Jun 10, 2015 0.1050 0.1200 0.1020 0.1020 27,799 -0.02(-15.00%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 10,020 -0.01(-6.98%)
Jun 08, 2015 0.1290 0.1290 0.1290 0.1290 3,100 +0.00(+3.20%)
Jun 05, 2015 0.1050 0.1250 0.1050 0.1250 29,000 +0.02(+19.05%)
Jun 04, 2015 0.0850 0.1150 0.0850 0.1050 104,991 +0.02(+23.53%)
Jun 03, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jun 02, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.11%)
Jun 01, 2015 0.0899 0.0899 0.0899 0.0899 2,500 +0.00(+0.00%)
May 29, 2015 0.0883 0.0900 0.0801 0.0899 15,588 -0.00(-0.11%)
May 28, 2015 0.0899 0.0900 0.0899 0.0900 14,000 +0.00(+0.00%)
May 27, 2015 0.1000 0.1000 0.0900 0.0900 40,500 -0.06(-38.23%)
May 26, 2015 0.1457 0.1457 0.1457 0.1457 900 +0.05(+45.70%)
May 22, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2015 0.1000 0.1000 0.1000 0.1000 5,260 +0.00(+0.00%)
May 20, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-1.57%)
May 18, 2015 0.1016 0.1016 0.1016 0 -0.07(-40.16%)
May 15, 2015 0.1000 0.1699 0.1000 0.1698 420 +0.06(+54.36%)
May 14, 2015 0.1100 0.1100 0.1000 0.1100 11,713 -0.01(-4.35%)
May 13, 2015 0.1127 0.1150 0.1100 0.1150 10,720 -0.00(-4.01%)
May 12, 2015 0.1699 0.1699 0.1100 0.1198 3,800 +0.01(+8.91%)
May 11, 2015 0.1100 0.1100 0.1100 0.1100 7,320 +0.00(+0.00%)
May 08, 2015 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-4.35%)
May 04, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.