Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.1098 0.1098 0.1098 6,363 -0.00(-3.68%)
Jul 24, 2017 0.1099 0.1170 0.1099 0.1140 32,500 +0.00(+0.26%)
Jul 21, 2017 0.1095 0.1166 0.1095 0.1137 150,500 +0.00(+2.43%)
Jul 20, 2017 0.1133 0.1152 0.1085 0.1110 102,096 +0.01(+7.56%)
Jul 06, 2017 0.1032 0.1032 0.1032 0 -0.01(-11.57%)
Jul 05, 2017 0.1167 0.1167 0.1167 0.1167 14,090 +0.00(+2.82%)
Jul 03, 2017 0.1135 0.1135 0.1135 0.1135 0 +0.00(+0.00%)
Jun 30, 2017 0.1135 0.1135 0.1135 0 +0.00(+0.09%)
Jun 29, 2017 0.1134 0.1134 0.1134 0.1134 434 +0.01(+4.90%)
Jun 27, 2017 0.1081 0.1081 0.1081 0 +0.00(+3.35%)
Jun 26, 2017 0.1046 0.1046 0.1046 0.1046 2,000 +0.00(+4.08%)
Jun 23, 2017 0.1005 0.1005 0.1005 0.1005 2,700 +0.00(+3.61%)
Jun 13, 2017 0.0970 0.0970 0.0970 0 -0.01(-10.85%)
Jun 05, 2017 0.1088 0.1088 0.1088 0 -0.00(-0.37%)
May 31, 2017 0.1092 0.1092 0.1092 0 -0.01(-6.10%)
May 30, 2017 0.1163 0.1163 0.1163 0.1163 26,700 +0.00(+2.02%)
May 26, 2017 0.1140 0.1140 0.1140 0.1140 10,000 +0.00(+3.64%)
May 23, 2017 0.1100 0.1100 0.1100 10,000 +0.00(+0.73%)
May 19, 2017 0.1092 0.1092 0.1092 0 -0.00(-2.76%)
May 16, 2017 0.1123 0.1123 0.1123 0 +0.01(+11.96%)
May 09, 2017 0.1003 0.1003 0.1003 0 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.