Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1818 0.1818 0.1818 0 +0.00(+0.33%)
Jul 29, 2020 0.1812 0.1812 0.1812 0 +0.00(+1.06%)
Jul 28, 2020 0.1793 0.1793 0.1793 0.1793 140 +0.00(+1.82%)
Jul 27, 2020 0.1761 0.1761 0.1761 0.1761 1,000 +0.00(+0.00%)
Jul 24, 2020 0.1825 0.1825 0.1761 0.1761 114,200 -0.01(-5.17%)
Jul 23, 2020 0.1856 0.1857 0.1856 0.1857 6,550 +0.00(+0.00%)
Jul 22, 2020 0.1857 0.1857 0.1857 0.1857 1,000 +0.01(+3.51%)
Jul 21, 2020 0.1897 0.1897 0.1794 0.1794 22,000 -0.00(-0.33%)
Jul 20, 2020 0.1800 0.1860 0.1711 0.1800 101,550 +0.00(+0.11%)
Jul 17, 2020 0.1790 0.1810 0.1790 0.1798 56,400 +0.00(+0.45%)
Jul 16, 2020 0.1350 0.1898 0.1350 0.1790 165,200 +0.04(+24.57%)
Jul 15, 2020 0.1349 0.1437 0.1349 0.1437 28,000 +0.01(+6.44%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.00(-0.66%)
Jul 13, 2020 0.1406 0.1406 0.1286 0.1359 61,500 +0.01(+7.09%)
Jul 10, 2020 0.1269 0.1269 0.1269 0.1269 800 -0.00(-0.70%)
Jul 09, 2020 0.1195 0.1350 0.1195 0.1278 37,500 +0.01(+8.95%)
Jul 08, 2020 0.1180 0.1200 0.1173 0.1173 20,600 -0.00(-0.59%)
Jul 07, 2020 0.1080 0.1189 0.1080 0.1180 53,550 +0.01(+7.76%)
Jul 06, 2020 0.1061 0.1095 0.1061 0.1095 10,273 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1095 0.1000 0.1095 32,000 +0.00(+3.40%)
Jun 30, 2020 0.1059 0.1059 0.1059 0 +0.01(+11.36%)
Jun 24, 2020 0.0951 0.0951 0.0951 0 -0.00(-4.90%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 22, 2020 0.0999 0.1000 0.0999 0.1000 19,500 +0.02(+20.48%)
Jun 17, 2020 0.0830 0.0830 0.0830 0 -0.03(-23.36%)
Jun 09, 2020 0.1083 0.1083 0.1083 0 -0.01(-7.67%)
Jun 08, 2020 0.1100 0.1173 0.1092 0.1173 53,500 +0.04(+49.43%)
Jun 03, 2020 0.0785 0.0785 0.0785 0 +0.00(+0.38%)
May 27, 2020 0.0782 0.0782 0.0782 0 -0.00(-1.14%)
May 26, 2020 0.0791 0.0791 0.0791 0.0791 4,000 +0.01(+9.41%)
May 21, 2020 0.0723 0.0723 0.0723 0 -0.00(-0.41%)
May 20, 2020 0.0726 0.0726 0.0726 0.0726 1,000 -0.00(-0.14%)
May 19, 2020 0.0727 0.0727 0.0727 0.0727 4,585 +0.01(+14.49%)
May 15, 2020 0.0635 0.0635 0.0635 0 +0.00(+4.96%)
May 07, 2020 0.0605 0.0605 0.0605 0 -0.01(-13.57%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+11.11%)
May 05, 2020 0.0630 0.0700 0.0630 0.0630 4,200 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.