Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1763 0.1763 0.1763 0 -0.01(-4.08%)
Jul 29, 2021 0.2096 0.2096 0.1838 0.1838 700 -0.01(-5.65%)
Jul 27, 2021 0.1948 0.1948 0.1948 0 -0.01(-3.56%)
Jul 26, 2021 0.2020 0.2020 0.2020 0.2020 1,500 +0.01(+4.12%)
Jul 23, 2021 0.1940 0.1940 0.1940 0.1940 3,502 -0.01(-6.23%)
Jul 22, 2021 0.2026 0.2100 0.2026 0.2069 52,100 +0.02(+8.72%)
Jul 21, 2021 0.1903 0.1903 0.1903 0.1903 3,000 -0.00(-1.19%)
Jul 20, 2021 0.1963 0.1963 0.1800 0.1926 18,900 -0.01(-3.70%)
Jul 19, 2021 0.1920 0.2079 0.1920 0.2000 2,675 -0.01(-4.76%)
Jul 16, 2021 0.2100 0.2100 0.2001 0.2100 44,000 -0.02(-8.70%)
Jul 14, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-3.25%)
Jul 08, 2021 0.2274 0.2274 0.2274 0 -0.01(-5.25%)
Jul 07, 2021 0.2406 0.2406 0.2240 0.2400 5,777 +0.01(+2.13%)
Jul 06, 2021 0.2350 0.2350 0.2350 0.2350 5,035 +0.00(+0.21%)
Jul 02, 2021 0.2345 0.2345 0.2345 0.2345 1,000 -0.02(-6.20%)
Jun 29, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2021 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+7.90%)
Jun 25, 2021 0.2358 0.2358 0.2317 0.2317 29,508 -0.02(-7.32%)
Jun 24, 2021 0.2499 0.2500 0.2499 0.2500 10,000 -0.01(-1.96%)
Jun 23, 2021 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Jun 22, 2021 0.2529 0.2529 0.2500 0.2500 23,000 +0.01(+4.47%)
Jun 21, 2021 0.2393 0.2393 0.2393 0.2393 8,000 +0.01(+3.59%)
Jun 17, 2021 0.2310 0.2310 0.2310 0 -0.03(-11.02%)
Jun 16, 2021 0.2600 0.2600 0.2596 0.2596 16,500 -0.01(-3.06%)
Jun 14, 2021 0.2678 0.2678 0.2678 0 +0.01(+3.00%)
Jun 11, 2021 0.2600 0.2600 0.2600 0.2600 4,078 +0.03(+13.04%)
Jun 10, 2021 0.2300 0.2500 0.2300 0.2300 13,700 -0.04(-15.53%)
Jun 09, 2021 0.2792 0.2800 0.2642 0.2723 27,127 -0.01(-4.46%)
Jun 08, 2021 0.2663 0.2850 0.2663 0.2850 40,333 -0.02(-5.00%)
Jun 04, 2021 0.3000 0.3000 0.3000 19 +0.03(+12.36%)
Jun 03, 2021 0.2670 0.2768 0.2670 0.2670 195,100 -0.00(-1.11%)
Jun 02, 2021 0.2500 0.3000 0.2500 0.2700 20,000 -0.00(-0.11%)
Jun 01, 2021 0.2570 0.2703 0.2570 0.2703 30,800 -0.03(-9.63%)
May 28, 2021 0.2815 0.2991 0.2692 0.2991 120,319 +0.02(+6.82%)
May 27, 2021 0.2571 0.3000 0.2570 0.2800 55,535 +0.03(+12.22%)
May 26, 2021 0.2001 0.2519 0.2001 0.2495 27,630 +0.00(+0.40%)
May 25, 2021 0.2500 0.2500 0.2485 0.2485 3,200 -0.00(-1.89%)
May 21, 2021 0.2533 0.2533 0.2533 0 -0.01(-2.43%)
May 20, 2021 0.4000 0.4000 0.2596 0.2596 625 +0.01(+3.96%)
May 18, 2021 0.2497 0.2497 0.2497 0 +0.00(+0.44%)
May 17, 2021 0.2389 0.2500 0.2389 0.2486 27,900 +0.00(+1.89%)
May 14, 2021 0.2480 0.2480 0.2438 0.2440 5,100 -0.01(-3.75%)
May 12, 2021 0.2535 0.2535 0.2535 0 +0.00(+0.00%)
May 11, 2021 0.2582 0.2601 0.2200 0.2535 78,436 -0.00(-1.09%)
May 10, 2021 0.2550 0.2563 0.2550 0.2563 52,000 +0.00(+0.55%)
May 07, 2021 0.2400 0.2549 0.2300 0.2549 113,500 +0.00(+1.96%)
May 06, 2021 0.2498 0.2500 0.2460 0.2500 24,015 -0.00(-1.15%)
May 05, 2021 0.2529 0.2529 0.2529 0.2529 375 +0.01(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.