Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP: WLFFF )

0.0300 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1050 0 +0.01(+16.67%)
Jul 24, 2023 0.0900 0 -0.01(-8.54%)
Jul 21, 2023 0.0984 0.0984 0.0984 0.0984 465 -0.00(-1.60%)
Jul 07, 2023 0.1000 0 +0.00(+1.83%)
Jun 30, 2023 0.0982 0 -0.00(-3.54%)
Jun 29, 2023 0.1100 0.1100 0.0981 0.1018 32,045 -0.01(-7.45%)
Jun 28, 2023 0.1100 0.1100 0.1100 0.1100 71,100 +0.00(+0.00%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 10,001 +0.00(+0.92%)
Jun 22, 2023 0.1090 1 +0.01(+5.52%)
Jun 16, 2023 0.1033 0 +0.00(+2.08%)
Jun 07, 2023 0.1012 1 -0.03(-23.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.