Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0750 0.0900 0.0700 0.0800 234,878 +0.01(+14.29%)
Jul 28, 2006 0.0800 0.0800 0.0600 0.0700 107,344 +0.01(+16.67%)
Jul 27, 2006 0.0800 0.0800 0.0600 0.0600 221,500 -0.01(-7.69%)
Jul 26, 2006 0.0700 0.0750 0.0600 0.0650 318,831 +0.00(+0.00%)
Jul 25, 2006 0.0700 0.0800 0.0500 0.0650 332,500 -0.01(-18.75%)
Jul 24, 2006 0.0750 0.0850 0.0700 0.0800 102,089 +0.00(+0.00%)
Jul 21, 2006 0.0800 0.0800 0.0600 0.0800 215,850 +0.01(+14.29%)
Jul 20, 2006 0.0850 0.0850 0.0700 0.0700 336,350 -0.01(-12.50%)
Jul 19, 2006 0.0800 0.0900 0.0700 0.0800 416,192 +0.01(+6.67%)
Jul 18, 2006 0.0850 0.0850 0.0700 0.0750 422,200 +0.00(+7.14%)
Jul 17, 2006 0.0850 0.0900 0.0700 0.0700 45,542 -0.01(-17.65%)
Jul 14, 2006 0.0880 0.0900 0.0610 0.0850 586,651 -0.00(-2.30%)
Jul 13, 2006 0.0880 0.0880 0.0800 0.0870 67,150 +0.01(+8.75%)
Jul 12, 2006 0.0940 0.0940 0.0800 0.0800 391,586 -0.01(-12.18%)
Jul 11, 2006 0.1100 0.1100 0.0900 0.0911 315,948 -0.01(-13.24%)
Jul 10, 2006 0.1000 0.1120 0.0910 0.1050 352,738 +0.00(+1.94%)
Jul 07, 2006 0.1300 0.1300 0.1000 0.1030 313,543 -0.01(-6.36%)
Jul 06, 2006 0.1100 0.1300 0.1000 0.1100 130,767 +0.00(+0.00%)
Jul 05, 2006 0.1200 0.1300 0.1000 0.1100 184,810 +0.00(+0.00%)
Jul 03, 2006 0.1300 0.1300 0.1000 0.1100 174,213 +0.00(+0.00%)
Jun 30, 2006 0.1100 0.1300 0.0950 0.1100 154,232 +0.01(+11.11%)
Jun 29, 2006 0.0990 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Jun 28, 2006 0.1000 0.1100 0.0900 0.0950 599,640 +0.00(+0.00%)
Jun 27, 2006 0.1100 0.1100 0.0950 0.0950 638,200 -0.01(-9.52%)
Jun 23, 2006 0.1200 0.1300 0.1000 0.1050 528,835 -0.01(-4.55%)
Jun 22, 2006 0.1100 0.1300 0.1100 0.1100 222,000 +0.00(+0.00%)
Jun 21, 2006 0.1200 0.1300 0.1100 0.1100 166,429 +0.01(+4.76%)
Jun 20, 2006 0.1300 0.1400 0.1000 0.1050 549,245 -0.02(-16.00%)
Jun 19, 2006 0.1300 0.1450 0.1200 0.1250 797,859 -0.01(-3.85%)
Jun 16, 2006 0.1200 0.1400 0.1100 0.1300 548,003 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1400 0.1100 0.1300 491,729 +0.01(+8.33%)
Jun 14, 2006 0.1500 0.1700 0.1100 0.1200 491,462 -0.05(-29.41%)
Jun 13, 2006 0.1600 0.1700 0.1500 0.1700 32,334 +0.01(+6.25%)
Jun 12, 2006 0.1650 0.1800 0.1500 0.1600 102,901 +0.00(+0.00%)
Jun 09, 2006 0.1600 0.1600 0.1500 0.1600 121,606 +0.00(+0.00%)
Jun 08, 2006 0.1700 0.1750 0.1500 0.1600 539,949 -0.01(-5.88%)
Jun 07, 2006 0.1800 0.1800 0.1600 0.1700 168,600 -0.01(-5.03%)
Jun 06, 2006 0.1800 0.1800 0.1600 0.1790 102,500 +0.01(+5.29%)
Jun 05, 2006 0.1750 0.1850 0.1600 0.1700 66,806 -0.00(-2.86%)
Jun 02, 2006 0.1750 0.1750 0.1600 0.1750 88,500 +0.01(+9.37%)
Jun 01, 2006 0.2000 0.2000 0.1600 0.1600 164,024 -0.02(-11.11%)
May 31, 2006 0.1900 0.2000 0.1800 0.1800 56,040 +0.00(+0.00%)
May 30, 2006 0.2100 0.2100 0.1700 0.1800 124,389 +0.00(+0.00%)
May 26, 2006 0.2100 0.2100 0.1800 0.1800 12,950 +0.00(+0.00%)
May 25, 2006 0.2000 0.2200 0.1600 0.1800 123,025 -0.01(-5.26%)
May 24, 2006 0.2000 0.2400 0.1750 0.1900 198,665 +0.00(+0.00%)
May 23, 2006 0.1500 0.2100 0.1500 0.1900 106,395 -0.01(-5.00%)
May 22, 2006 0.2000 0.2000 0.1900 0.2000 20,500 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.1510 0.2000 34,100 +0.00(+0.00%)
May 18, 2006 0.1600 0.2100 0.1600 0.2000 17,480 +0.00(+0.00%)
May 17, 2006 0.1900 0.2000 0.1900 0.2000 22,715 +0.03(+16.96%)
May 16, 2006 0.1600 0.1900 0.1600 0.1710 61,770 -0.00(-2.29%)
May 15, 2006 0.2000 0.2150 0.1600 0.1750 168,264 -0.04(-18.60%)
May 12, 2006 0.2300 0.2400 0.2000 0.2150 105,275 +0.01(+2.38%)
May 11, 2006 0.2400 0.2400 0.2000 0.2100 182,463 -0.01(-2.33%)
May 10, 2006 0.2400 0.2500 0.2000 0.2150 105,520 -0.01(-2.27%)
May 09, 2006 0.2200 0.2700 0.2000 0.2200 143,266 -0.02(-8.33%)
May 08, 2006 0.2300 0.2500 0.2200 0.2400 85,800 +0.00(+0.00%)
May 05, 2006 0.2700 0.2700 0.2200 0.2400 53,000 +0.00(+0.00%)
May 04, 2006 0.2600 0.2600 0.2200 0.2400 92,276 +0.00(+0.00%)
May 03, 2006 0.2700 0.2700 0.2200 0.2400 90,960 +0.00(+0.00%)
May 02, 2006 0.2400 0.2700 0.2400 0.2400 22,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.