Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0200 0.0250 0.0200 0.0250 1,195,149 +0.01(+31.58%)
Jul 30, 2012 0.0180 0.0195 0.0180 0.0190 221,000 +0.00(+6.74%)
Jul 27, 2012 0.0179 0.0179 0.0174 0.0178 745,802 -0.00(-0.56%)
Jul 26, 2012 0.0190 0.0190 0.0165 0.0179 423,500 -0.00(-0.56%)
Jul 25, 2012 0.0190 0.0190 0.0165 0.0180 856,303 -0.00(-4.26%)
Jul 24, 2012 0.0200 0.0200 0.0171 0.0188 123,250 -0.00(-1.05%)
Jul 23, 2012 0.0190 0.0190 0.0180 0.0190 485,300 +0.00(+2.70%)
Jul 20, 2012 0.0200 0.0200 0.0180 0.0185 370,047 +0.00(+8.82%)
Jul 19, 2012 0.0170 0.0180 0.0170 0.0170 308,800 -0.00(-6.59%)
Jul 18, 2012 0.0200 0.0205 0.0141 0.0182 632,250 -0.00(-6.67%)
Jul 17, 2012 0.0199 0.0202 0.0160 0.0195 791,268 -0.00(-2.50%)
Jul 16, 2012 0.0220 0.0220 0.0100 0.0200 3,465,135 -0.00(-9.09%)
Jul 14, 2012 0.0196 0.0240 0.0195 0.0220 568,732 +0.00(+0.00%)
Jul 13, 2012 0.0196 0.0240 0.0195 0.0220 568,732 -0.00(-8.33%)
Jul 12, 2012 0.0215 0.0240 0.0195 0.0240 670,875 +0.00(+11.63%)
Jul 11, 2012 0.0220 0.0220 0.0200 0.0215 635,125 -0.00(-2.27%)
Jul 10, 2012 0.0250 0.0280 0.0200 0.0220 541,299 -0.00(-12.00%)
Jul 09, 2012 0.0230 0.0260 0.0210 0.0250 327,000 +0.00(+4.17%)
Jul 06, 2012 0.0250 0.0250 0.0210 0.0240 285,500 -0.00(-4.00%)
Jul 05, 2012 0.0250 0.0260 0.0224 0.0250 223,700 -0.00(-3.85%)
Jul 03, 2012 0.0250 0.0260 0.0228 0.0260 901,700 -0.00(-3.70%)
Jul 02, 2012 0.0274 0.0280 0.0228 0.0270 787,800 -0.00(-1.46%)
Jun 29, 2012 0.0250 0.0274 0.0250 0.0274 125,000 +0.00(+0.00%)
Jun 28, 2012 0.0240 0.0280 0.0240 0.0274 274,161 +0.00(+14.17%)
Jun 27, 2012 0.0230 0.0265 0.0230 0.0240 111,595 +0.00(+8.60%)
Jun 26, 2012 0.0279 0.0279 0.0220 0.0221 284,800 -0.01(-20.79%)
Jun 25, 2012 0.0280 0.0280 0.0245 0.0279 213,777 -0.00(-0.36%)
Jun 22, 2012 0.0279 0.0280 0.0278 0.0280 158,713 +0.00(+0.00%)
Jun 21, 2012 0.0280 0.0280 0.0260 0.0280 151,500 +0.00(+0.00%)
Jun 20, 2012 0.0260 0.0290 0.0240 0.0280 267,452 -0.00(-3.45%)
Jun 19, 2012 0.0280 0.0290 0.0260 0.0290 431,317 +0.00(+0.00%)
Jun 18, 2012 0.0285 0.0295 0.0250 0.0290 223,802 +0.00(+3.57%)
Jun 15, 2012 0.0260 0.0280 0.0260 0.0280 595,972 +0.00(+7.69%)
Jun 14, 2012 0.0260 0.0260 0.0231 0.0260 55,692 +0.00(+0.00%)
Jun 13, 2012 0.0250 0.0260 0.0250 0.0260 113,800 +0.00(+4.00%)
Jun 12, 2012 0.0223 0.0250 0.0215 0.0250 151,601 +0.00(+12.61%)
Jun 11, 2012 0.0223 0.0223 0.0215 0.0222 122,500 +0.00(+2.30%)
Jun 08, 2012 0.0215 0.0217 0.0210 0.0217 88,899 +0.00(+0.93%)
Jun 07, 2012 0.0215 0.0215 0.0200 0.0215 271,838 +0.00(+2.38%)
Jun 06, 2012 0.0210 0.0210 0.0200 0.0210 81,287 +0.00(+0.00%)
Jun 05, 2012 0.0190 0.0230 0.0190 0.0210 422,810 +0.00(+5.00%)
Jun 04, 2012 0.0215 0.0230 0.0200 0.0200 1,248,323 -0.00(-13.04%)
Jun 01, 2012 0.0240 0.0240 0.0220 0.0230 133,700 +0.00(+0.00%)
May 31, 2012 0.0240 0.0240 0.0220 0.0230 301,940 -0.00(-8.00%)
May 30, 2012 0.0230 0.0250 0.0213 0.0250 694,747 +0.00(+0.00%)
May 29, 2012 0.0260 0.0260 0.0230 0.0250 384,753 -0.00(-7.41%)
May 25, 2012 0.0280 0.0280 0.0260 0.0270 159,229 -0.00(-3.57%)
May 24, 2012 0.0300 0.0300 0.0270 0.0280 145,500 +0.00(+0.00%)
May 23, 2012 0.0239 0.0295 0.0211 0.0280 568,156 +0.01(+40.00%)
May 22, 2012 0.0278 0.0315 0.0200 0.0200 1,806,174 -0.01(-33.33%)
May 21, 2012 0.0295 0.0315 0.0256 0.0300 2,884,607 +0.00(+5.26%)
May 18, 2012 0.0310 0.0310 0.0276 0.0285 381,783 -0.00(-4.68%)
May 17, 2012 0.0296 0.0335 0.0200 0.0299 1,222,205 -0.00(-10.75%)
May 16, 2012 0.0340 0.0350 0.0300 0.0335 126,412 -0.00(-4.01%)
May 15, 2012 0.0350 0.0350 0.0325 0.0349 351,914 +0.00(+2.05%)
May 14, 2012 0.0350 0.0360 0.0325 0.0342 146,600 -0.00(-7.57%)
May 11, 2012 0.0355 0.0380 0.0342 0.0370 590,023 -0.00(-2.63%)
May 10, 2012 0.0370 0.0380 0.0330 0.0380 2,260,577 +0.00(+2.15%)
May 09, 2012 0.0325 0.0400 0.0325 0.0372 181,267 -0.00(-1.85%)
May 08, 2012 0.0357 0.0385 0.0316 0.0379 562,077 -0.00(-1.56%)
May 07, 2012 0.0369 0.0390 0.0369 0.0385 1,420,383 +0.00(+4.34%)
May 04, 2012 0.0370 0.0370 0.0315 0.0369 439,800 -0.00(-0.27%)
May 03, 2012 0.0350 0.0384 0.0300 0.0370 405,110 -0.00(-3.65%)
May 02, 2012 0.0350 0.0398 0.0350 0.0384 417,699 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.