Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0090 +0.0005 (+5.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0560 0.1150 0.0560 0.0860 5,622 +0.03(+53.57%)
Jul 30, 2013 0.0600 0.0600 0.0560 0.0560 6,182 -0.00(-6.67%)
Jul 29, 2013 0.0560 0.0600 0.0560 0.0600 23,285 +0.00(+7.14%)
Jul 25, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 24, 2013 0.0560 0.0560 0.0560 0.0560 900 +0.00(+0.00%)
Jul 23, 2013 0.0560 0.0560 0.0560 0.0560 2,760 +0.00(+0.00%)
Jul 22, 2013 0.0560 0.0560 0.0560 0.0560 26,241 +0.00(+0.00%)
Jul 19, 2013 0.0560 0.0560 0.0560 0.0560 21,156 +0.00(+0.00%)
Jul 18, 2013 0.0560 0.0560 0.0560 0.0560 360 -0.00(-8.20%)
Jul 17, 2013 0.0560 0.0610 0.0560 0.0610 22,260 +0.00(+1.67%)
Jul 16, 2013 0.0600 0.0600 0.0600 0.0600 9,657 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0.0600 709 -0.03(-33.33%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 599 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.1000 0.0600 0.0900 8,964 +0.02(+27.66%)
Jul 09, 2013 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 12,069 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0720 0.0720 0.0700 0.0700 1,618 +0.00(+0.00%)
Jul 01, 2013 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0.0700 6,693 +0.00(+0.00%)
Jun 26, 2013 0.0737 0.0900 0.0700 0.0700 1,869 -0.00(-3.45%)
Jun 25, 2013 0.0900 0.0900 0.0725 0.0725 2,410 -0.02(-19.44%)
Jun 24, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Jun 21, 2013 0.0700 0.0700 0.0700 0.0700 8,603 +0.00(+0.00%)
Jun 20, 2013 0.0700 0.0700 0.0700 0.0700 480 +0.00(+0.00%)
Jun 19, 2013 0.0700 0.0700 0.0700 0.0700 13,340 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0700 0.0700 2,570 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0.0700 4,082 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 2,790 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.1000 0.0700 0.0700 12,360 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 1,579 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 6,955 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 3,025 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0700 0.0700 0.0700 7,750 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0.0700 13,652 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0.0700 290 -0.00(-0.14%)
May 30, 2013 0.0701 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
May 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2013 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
May 23, 2013 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0700 0.0700 7,252 +0.00(+0.00%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 2,760 +0.00(+0.00%)
May 20, 2013 0.0700 0.0700 0.0700 0.0700 6,831 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0.0700 800 -0.03(-30.00%)
May 16, 2013 0.0680 0.1150 0.0680 0.1000 3,200 +0.04(+64.74%)
May 15, 2013 0.1100 0.1100 0.0607 0.0607 3,661 -0.05(-44.82%)
May 13, 2013 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
May 10, 2013 0.0605 0.1200 0.0605 0.1200 1,816 +0.00(+0.00%)
May 09, 2013 0.0605 0.1200 0.0605 0.1200 2,040 +0.00(+0.00%)
May 07, 2013 0.1200 0.1200 0.1200 0 +0.11(+1867.21%)
May 06, 2013 0.0830 0.1100 0.0061 0.0061 19,476 -0.08(-92.65%)
May 03, 2013 0.0830 0.0830 0.0830 0.0830 1,020 -0.03(-23.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.