Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0015 0.0018 0.0013 0.0017 5,124,900 +0.00(+13.33%)
Jul 30, 2020 0.0015 0.0015 0.0014 0.0015 24,000 +0.00(+0.00%)
Jul 29, 2020 0.0014 0.0015 0.0013 0.0015 73,086 +0.00(+7.14%)
Jul 28, 2020 0.0013 0.0015 0.0013 0.0014 138,000 +0.00(+7.69%)
Jul 27, 2020 0.0013 0.0015 0.0013 0.0013 709,916 -0.00(-7.14%)
Jul 24, 2020 0.0014 0.0014 0.0013 0.0014 30,200 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0014 0.0013 0.0014 846,501 -0.00(-6.67%)
Jul 22, 2020 0.0015 0.0015 0.0015 0.0015 200,020 +0.00(+0.00%)
Jul 21, 2020 0.0015 0.0015 0.0015 0.0015 286,589 -0.00(-6.25%)
Jul 20, 2020 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Jul 17, 2020 0.0014 0.0016 0.0013 0.0016 2,090,000 +0.00(+23.08%)
Jul 16, 2020 0.0012 0.0016 0.0012 0.0013 101,400 -0.00(-7.14%)
Jul 15, 2020 0.0014 0.0014 0.0012 0.0014 1,510,000 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0015 0.0012 0.0014 1,610,034 -0.00(-12.50%)
Jul 13, 2020 0.0014 0.0016 0.0013 0.0016 1,694,669 +0.00(+14.29%)
Jul 10, 2020 0.0012 0.0014 0.0011 0.0014 574,100 +0.00(+7.69%)
Jul 09, 2020 0.0011 0.0013 0.0011 0.0013 487,119 +0.00(+0.00%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0013 1,299,183 +0.00(+0.00%)
Jul 07, 2020 0.0012 0.0013 0.0012 0.0013 1,030,210 -0.00(-7.14%)
Jul 06, 2020 0.0014 0.0014 0.0014 43 +0.00(+0.00%)
Jul 02, 2020 0.0013 0.0014 0.0012 0.0014 2,409,200 +0.00(+0.00%)
Jul 01, 2020 0.0011 0.0015 0.0009 0.0014 7,995,134 +0.00(+40.00%)
Jun 30, 2020 0.0008 0.0010 0.0008 0.0010 330,400 +0.00(+25.00%)
Jun 29, 2020 0.0008 0.0008 0.0008 0.0008 127 -0.00(-27.27%)
Jun 26, 2020 0.0010 0.0011 0.0008 0.0011 50,600 +0.00(+37.50%)
Jun 25, 2020 0.0008 0.0008 0.0008 0.0008 845,056 -0.00(-11.11%)
Jun 24, 2020 0.0010 0.0010 0.0008 0.0009 1,895,000 -0.00(-18.18%)
Jun 23, 2020 0.0011 0.0011 0.0011 0.0011 20,073 +0.00(+0.00%)
Jun 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 17, 2020 0.0011 0.0013 0.0011 0.0011 930,237 +0.00(+37.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0.0008 988,473 -0.00(-27.27%)
Jun 15, 2020 0.0011 0.0011 0.0008 0.0011 1,050,002 +0.00(+22.22%)
Jun 12, 2020 0.0009 0.0009 0.0008 0.0009 1,462,400 +0.00(+0.00%)
Jun 11, 2020 0.0009 0.0009 0.0009 50 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0011 0.0009 0.0009 12,617 -0.00(-25.00%)
Jun 09, 2020 0.0012 0.0012 0.0012 0.0012 650,005 +0.00(+20.00%)
Jun 08, 2020 0.0010 0.0010 0.0010 0.0010 390,500 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0010 0.0010 153 +0.00(+0.00%)
Jun 03, 2020 0.0009 0.0013 0.0009 0.0010 118,730 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0013 0.0010 0.0013 5,330,006 +0.00(+0.00%)
Jun 01, 2020 0.0013 0.0013 0.0010 0.0013 3,182,544 +0.00(+8.33%)
May 29, 2020 0.0010 0.0015 0.0010 0.0012 7,991,700 +0.00(+33.33%)
May 28, 2020 0.0011 0.0011 0.0009 0.0009 66,397 -0.00(-10.00%)
May 27, 2020 0.0011 0.0011 0.0010 0.0010 535,108 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0010 0.0010 3,410,295 -0.00(-9.09%)
May 22, 2020 0.0008 0.0012 0.0008 0.0011 14,304,700 +0.00(+57.14%)
May 21, 2020 0.0006 0.0008 0.0006 0.0007 1,010,006 -0.00(-22.22%)
May 20, 2020 0.0006 0.0009 0.0006 0.0009 170,297 +0.00(+12.50%)
May 19, 2020 0.0006 0.0009 0.0006 0.0008 1,545,399 +0.00(+14.29%)
May 18, 2020 0.0007 0.0007 0.0007 24 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0007 5 +0.00(+0.00%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 16,040 +0.00(+0.00%)
May 13, 2020 0.0007 0.0007 0.0007 77 +0.00(+0.00%)
May 12, 2020 0.0006 0.0008 0.0006 0.0007 96,187 +0.00(+16.67%)
May 11, 2020 0.0007 0.0007 0.0006 0.0006 1,268,569 -0.00(-33.33%)
May 08, 2020 0.0008 0.0009 0.0008 0.0009 1,035,000 +0.00(+12.50%)
May 07, 2020 0.0008 0.0008 0.0008 0.0008 10,007 +0.00(+14.29%)
May 06, 2020 0.0007 0.0007 0.0007 0.0007 421,260 -0.00(-22.22%)
May 05, 2020 0.0007 0.0009 0.0007 0.0009 130,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.