Indicators

Kering S.A. (OP: PPRUF )

345.97 -2.04 (-0.59%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		344.00	344.00	344.00	0	-11.00(-3.10%)
Jul 19, 2017		355.00	355.00	355.00	0	+9.91(+2.87%)
Jul 13, 2017		345.09	345.09	345.09	0	+2.09(+0.61%)
Jul 12, 2017	343.00	343.00	343.00	343.00	1	+0.00(+0.00%)
Jul 05, 2017		343.00	343.00	343.00	0	-1.16(-0.34%)
Jul 03, 2017	344.16	344.16	344.16	344.16	0	+0.00(+0.00%)
Jun 30, 2017		344.16	344.16	344.16	0	-4.84(-1.39%)
Jun 26, 2017		349.00	349.00	349.00	100	+7.10(+2.08%)
Jun 21, 2017		341.90	341.90	341.90	0	+15.90(+4.88%)
Jun 15, 2017		326.00	326.00	326.00	0	-9.00(-2.69%)
Jun 14, 2017	335.00	335.00	335.00	335.00	5	-1.00(-0.30%)
Jun 02, 2017		336.00	336.00	336.00	0	+6.00(+1.82%)
Jun 01, 2017	330.00	330.00	330.00	330.00	8	+2.50(+0.76%)
May 31, 2017	334.00	334.00	327.50	327.50	206	+7.50(+2.34%)
May 19, 2017		320.00	320.00	320.00	0	+1.00(+0.31%)
May 18, 2017	319.00	319.00	319.00	319.00	161	+7.00(+2.24%)
May 10, 2017		312.00	312.00	312.00	50	-12.64(-3.89%)
May 05, 2017		324.64	324.64	324.64	1,500	+7.34(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.