Indicators

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 17, 2018		0.8120	0.8120	0.8120	0	-0.03(-3.91%)
Jul 16, 2018	0.8450	0.8450	0.8450	0.8450	1,500	+0.04(+5.62%)
Jul 13, 2018	0.8000	0.8500	0.8000	0.8000	5,000	+0.06(+7.82%)
Jul 11, 2018		0.7420	0.7420	0.7420	0	+0.01(+1.64%)
Jun 28, 2018		0.7300	0.7300	0.7300	0	+0.04(+5.80%)
Jun 27, 2018	0.7400	0.7400	0.6900	0.6900	9,370	-0.08(-9.80%)
Jun 26, 2018	0.7650	0.7650	0.7650	0.7650	9,000	+0.03(+3.80%)
Jun 25, 2018	0.7370	0.7370	0.7370	0.7370	11,250	-0.06(-7.88%)
Jun 21, 2018		0.8000	0.8000	0.8000	120,000	-0.02(-2.44%)
Jun 20, 2018	0.8100	0.8200	0.8100	0.8200	8,000	-0.06(-6.71%)
Jun 14, 2018		0.8790	0.8790	0.8790	0	+0.05(+5.90%)
Jun 01, 2018		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
May 29, 2018		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
May 25, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
May 23, 2018		0.8900	0.8900	0.8900	0	-0.01(-0.56%)
May 22, 2018	0.8950	0.8950	0.8950	0.8950	11,250	+0.04(+4.68%)
May 18, 2018		0.8550	0.8550	0.8550	0	-0.02(-1.72%)
May 17, 2018	0.8550	0.8700	0.8530	0.8700	6,090	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.