Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 26, 2019 0.4900 0.4900 0.4900 0.4900 14,500 -0.01(-2.00%)
Jul 24, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 23, 2019 0.4800 0.4800 0.4800 0.4800 36,000 +0.01(+2.13%)
Jul 18, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jul 05, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 01, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Jun 27, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 26, 2019 0.4750 0.4750 0.4750 0.4750 4,000 -0.01(-1.04%)
Jun 25, 2019 0.4800 0.4800 0.4800 0.4800 36,000 +0.00(+0.00%)
Jun 24, 2019 0.4800 0.4800 0.4800 0.4800 18,000 +0.00(+0.00%)
Jun 20, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 14, 2019 0.4800 0.4800 0.4800 0 -0.01(-1.64%)
Jun 13, 2019 0.4880 0.4880 0.4880 0.4880 66,000 +0.01(+2.74%)
Jun 10, 2019 0.4750 0.4750 0.4750 0 +0.02(+4.40%)
Jun 04, 2019 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Jun 03, 2019 0.4650 0.4650 0.4650 0.4650 18,000 +0.01(+1.09%)
May 29, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
May 24, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 21, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
May 20, 2019 0.4800 0.4800 0.4800 0.4800 156,000 -0.04(-7.69%)
May 16, 2019 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
May 14, 2019 0.4900 0.4900 0.4900 0 -0.03(-4.85%)
May 08, 2019 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
May 07, 2019 0.5150 0.5150 0.5150 0.5150 3,000 -0.05(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.