Indicators

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED

Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		1.761	1.761	1.761	0	+0.28(+19.11%)
Jul 27, 2021	1.550	1.550	1.478	1.478	3,860	-0.22(-13.03%)
Jul 21, 2021		1.700	1.700	1.700	0	-0.20(-10.53%)
Jul 14, 2021		1.900	1.900	1.900	0	-0.27(-12.44%)
Jul 13, 2021	2.170	2.170	2.170	2.170	101	+0.36(+20.02%)
Jul 08, 2021		1.808	1.808	1.808	0	+0.25(+15.90%)
Jun 21, 2021		1.560	1.560	1.560	0	-0.18(-10.34%)
Jun 14, 2021		1.740	1.740	1.740	0	+0.04(+2.35%)
Jun 11, 2021	2.080	3.400	1.700	1.700	810	+0.00(+0.00%)
Jun 10, 2021	1.750	1.750	1.700	1.700	15,034	+0.22(+14.86%)
Jun 08, 2021		1.480	1.480	1.480	0	+0.15(+11.28%)
Jun 07, 2021	1.330	1.330	1.330	1.330	5,009	+0.28(+26.67%)
May 11, 2021		1.050	1.050	1.050	0	-0.03(-2.78%)
May 05, 2021		1.080	1.080	1.080	0	-0.11(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.