Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2014 18.50 18.50 18.50 0 -1.00(-5.13%)
Jul 23, 2014 19.44 19.50 19.44 19.50 1,015 +1.05(+5.69%)
Jul 21, 2014 18.45 18.45 18.45 0 -0.20(-1.07%)
Jul 18, 2014 18.55 18.65 18.55 18.65 3,580 -0.35(-1.84%)
Jul 17, 2014 19.00 19.00 19.00 19.00 731 +0.09(+0.48%)
Jul 11, 2014 18.91 18.91 18.91 39 -0.53(-2.73%)
Jul 10, 2014 19.44 19.44 19.44 19.44 300 +0.44(+2.32%)
Jul 09, 2014 19.00 19.00 19.00 19.00 380 +0.06(+0.32%)
Jul 08, 2014 18.94 18.94 18.94 18.94 230 +0.25(+1.34%)
Jul 03, 2014 18.69 18.69 18.69 0 +0.19(+1.03%)
Jun 27, 2014 18.50 18.50 18.50 0 +0.43(+2.38%)
Jun 24, 2014 18.07 18.07 18.07 0 +0.07(+0.39%)
Jun 16, 2014 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 13, 2014 18.00 18.00 18.00 18.00 105 +0.93(+5.45%)
Jun 02, 2014 17.07 17.07 17.07 0 -0.36(-2.07%)
May 27, 2014 17.43 17.43 17.43 17.43 0 -0.57(-3.17%)
May 23, 2014 18.00 18.00 18.00 0 +0.32(+1.81%)
May 22, 2014 17.68 17.68 17.68 17.68 100 +0.00(+0.00%)
May 19, 2014 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
May 16, 2014 17.68 17.68 17.68 17.68 257 -0.01(-0.06%)
May 14, 2014 17.69 17.69 17.69 0 -0.32(-1.78%)
May 09, 2014 18.01 18.01 18.01 8 -0.10(-0.55%)
May 05, 2014 18.11 18.11 18.11 0 -0.39(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.