Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 30.90 30.90 30.90 30.90 300 -0.10(-0.32%)
Jul 30, 2018 31.00 31.00 31.00 31.00 200 +0.00(+0.00%)
Jul 27, 2018 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
Jul 26, 2018 31.00 31.00 30.90 31.00 901 +0.00(+0.00%)
Jul 25, 2018 30.98 31.00 30.98 31.00 4,400 +0.30(+0.98%)
Jul 24, 2018 30.70 30.70 30.70 30.70 200 +0.80(+2.68%)
Jul 20, 2018 29.90 29.90 29.90 0 -0.10(-0.33%)
Jul 19, 2018 30.00 30.00 30.00 30.00 700 +0.00(+0.00%)
Jul 18, 2018 30.19 30.19 30.00 30.00 1,600 +0.24(+0.81%)
Jul 17, 2018 29.76 29.76 29.76 29.76 5,000 +0.01(+0.03%)
Jul 16, 2018 29.75 29.75 29.75 29.75 2,264 +0.15(+0.51%)
Jul 13, 2018 29.75 29.75 29.60 29.60 13,500 -0.10(-0.34%)
Jul 12, 2018 29.76 29.76 29.55 29.70 24,475 -0.30(-1.00%)
Jul 11, 2018 30.20 30.20 29.61 30.00 7,868 -0.10(-0.33%)
Jul 10, 2018 30.00 30.20 30.00 30.10 1,000 +0.39(+1.31%)
Jul 09, 2018 30.20 29.12 29.71 4,110 +0.59(+2.03%)
Jul 06, 2018 29.06 29.99 29.06 29.12 8,410 -0.35(-1.19%)
Jul 05, 2018 29.55 29.55 29.35 29.47 900 -0.39(-1.31%)
Jul 02, 2018 29.86 29.86 29.86 0 +0.62(+2.12%)
Jun 29, 2018 29.00 29.24 29.00 29.24 500 +0.18(+0.62%)
Jun 28, 2018 29.19 29.19 29.06 29.06 200 +0.00(+0.00%)
Jun 27, 2018 29.06 29.06 29.06 29.06 100 -0.04(-0.14%)
Jun 25, 2018 29.10 29.10 29.10 0 +0.12(+0.41%)
Jun 22, 2018 29.29 29.29 28.98 28.98 12,100 -0.31(-1.06%)
Jun 21, 2018 29.30 29.95 29.29 29.29 4,000 -0.21(-0.71%)
Jun 20, 2018 28.70 29.50 28.70 29.50 13,500 +0.80(+2.79%)
Jun 15, 2018 28.70 28.70 28.70 0 +0.00(+0.00%)
Jun 13, 2018 28.70 28.70 28.70 0 -0.55(-1.88%)
Jun 11, 2018 29.25 29.25 29.25 0 +0.55(+1.92%)
Jun 08, 2018 28.60 28.70 28.60 28.70 200 -0.05(-0.17%)
Jun 07, 2018 28.78 28.80 28.75 28.75 1,980 -0.25(-0.86%)
Jun 06, 2018 29.00 29.00 29.00 29.00 200 -0.15(-0.51%)
May 23, 2018 29.15 29.15 29.15 0 +0.00(+0.00%)
May 18, 2018 29.15 29.15 29.15 0 +0.00(+0.00%)
May 15, 2018 29.15 29.15 29.15 0 -0.10(-0.34%)
May 14, 2018 29.20 29.25 29.20 29.25 2,500 +0.05(+0.17%)
May 08, 2018 29.20 29.20 29.20 0 +0.09(+0.31%)
May 07, 2018 29.11 29.11 29.11 29.11 150 -0.09(-0.31%)
May 03, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.