Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 39.75 39.75 39.75 0 +0.00(+0.00%)
Jul 28, 2021 39.75 39.75 39.75 39.75 5,237 -0.40(-1.00%)
Jul 27, 2021 40.15 40.15 40.15 40.15 2,550 +0.00(+0.00%)
Jul 26, 2021 40.09 40.15 40.09 40.15 3,545 +0.15(+0.37%)
Jul 22, 2021 40.00 40.00 40.00 0 +0.48(+1.21%)
Jul 21, 2021 39.52 39.52 39.52 39.52 300 -0.47(-1.18%)
Jul 20, 2021 39.92 40.20 39.92 39.99 1,500 +0.63(+1.60%)
Jul 19, 2021 39.41 39.41 39.36 39.36 239 -0.14(-0.35%)
Jul 13, 2021 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 08, 2021 39.50 39.50 39.50 0 -0.06(-0.15%)
Jul 07, 2021 39.65 39.65 39.56 39.56 1,000 -0.09(-0.23%)
Jul 02, 2021 39.65 39.65 39.65 0 +0.23(+0.58%)
Jun 30, 2021 39.42 39.42 39.42 0 -0.08(-0.20%)
Jun 28, 2021 39.50 39.50 39.50 0 -0.50(-1.25%)
Jun 24, 2021 40.00 40.00 40.00 0 +0.50(+1.27%)
Jun 23, 2021 39.72 39.72 39.10 39.50 2,106 -0.50(-1.25%)
Jun 22, 2021 40.00 40.25 40.00 40.00 5,423 +0.10(+0.25%)
Jun 21, 2021 39.80 39.90 39.80 39.90 2,200 +0.22(+0.56%)
Jun 18, 2021 39.80 39.80 39.68 39.68 4,513 -0.32(-0.81%)
Jun 16, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
Jun 15, 2021 40.00 40.00 40.00 40.00 1,000 +0.00(+0.00%)
Jun 14, 2021 40.00 40.00 39.90 40.00 3,245 +0.15(+0.38%)
Jun 10, 2021 39.85 39.85 39.85 0 +0.15(+0.38%)
Jun 09, 2021 39.85 39.85 39.70 39.70 2,569 -0.15(-0.38%)
Jun 08, 2021 39.75 39.85 39.75 39.85 2,800 +0.20(+0.50%)
Jun 07, 2021 39.85 39.85 39.65 39.65 900 -0.15(-0.38%)
Jun 04, 2021 39.80 39.80 39.80 39.80 1,038 -0.20(-0.50%)
Jun 03, 2021 40.00 40.00 40.00 40.00 1,500 +0.39(+0.98%)
May 28, 2021 39.61 39.61 39.61 38 -0.39(-0.98%)
May 27, 2021 39.51 40.00 39.51 40.00 1,332 +0.10(+0.25%)
May 26, 2021 39.53 39.90 39.53 39.90 655 +0.64(+1.63%)
May 21, 2021 39.26 39.26 39.26 0 -0.24(-0.61%)
May 20, 2021 39.50 39.50 39.50 39.50 737 +0.00(+0.00%)
May 19, 2021 39.40 39.50 39.15 39.50 3,102 -0.25(-0.63%)
May 18, 2021 39.75 39.75 39.75 39.75 1,100 +0.25(+0.63%)
May 17, 2021 39.33 39.70 39.30 39.50 2,200 +0.20(+0.51%)
May 14, 2021 39.40 39.40 39.30 39.30 699 -0.35(-0.88%)
May 13, 2021 39.60 39.65 39.60 39.65 800 +0.25(+0.63%)
May 12, 2021 39.52 39.75 39.40 39.40 5,100 -0.35(-0.88%)
May 11, 2021 39.35 39.85 39.35 39.75 7,975 +0.35(+0.89%)
May 10, 2021 39.25 39.50 39.25 39.40 1,900 +0.24(+0.61%)
May 07, 2021 39.54 39.90 39.10 39.16 4,860 -0.29(-0.74%)
May 06, 2021 39.25 39.45 39.01 39.45 90,423 +0.34(+0.87%)
May 05, 2021 38.14 40.00 38.14 39.11 28,270 +8.81(+29.08%)
May 04, 2021 30.25 30.30 30.25 30.30 800 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.