Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

0.0005 UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0 +0.00(+0.00%)
Jul 27, 2022 0.0002 61 +0.00(+100.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 446 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 13,750 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 18, 2022 0.0001 0 +0.00(+0.00%)
Jul 14, 2022 0.0001 90 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 273 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 07, 2022 0.0001 0 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 363 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Jun 15, 2022 0.0001 1 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 07, 2022 0.0001 70 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 3,215 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 4,900 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 1,003 +0.00(+0.00%)
May 18, 2022 0.0001 0 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 25,280 +0.00(+0.00%)
May 10, 2022 0.0001 0 +0.00(+0.00%)
May 05, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.