Indicators

Industria DE Diseno (OP: IDEXF )

47.26 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015		33.30	33.30	33.30	0	+0.00(+0.00%)
Jul 20, 2015		33.30	33.30	33.30	0	-1.05(-3.06%)
Jul 17, 2015	34.30	34.35	34.30	34.35	200	-0.10(-0.29%)
Jul 16, 2015	33.85	34.45	33.85	34.45	4,768	+0.80(+2.38%)
Jul 13, 2015		33.65	33.65	33.65	0	+1.25(+3.86%)
Jul 10, 2015	32.40	32.40	32.40	32.40	500	+0.86(+2.73%)
Jul 09, 2015	31.54	31.54	31.54	31.54	100	+1.06(+3.49%)
Jul 08, 2015	30.48	30.48	30.48	30.48	300	-0.27(-0.89%)
Jul 07, 2015	30.30	30.75	30.30	30.75	3,100	-1.10(-3.45%)
Jul 01, 2015		31.85	31.85	31.85	0	+0.07(+0.22%)
Jun 30, 2015	31.78	31.78	31.78	31.78	110	-1.67(-4.99%)
Jun 29, 2015	33.45	33.45	33.45	33.45	1,500	-1.35(-3.88%)
Jun 26, 2015	34.80	34.80	34.80	34.80	400	+1.45(+4.35%)
Jun 18, 2015		33.35	33.35	33.35	0	-0.10(-0.30%)
Jun 12, 2015		33.45	33.45	33.45	10	-0.00(-0.01%)
Jun 08, 2015		33.45	33.45	33.45	0	+0.35(+1.07%)
May 18, 2015		33.10	33.10	33.10	53	+1.25(+3.92%)
May 08, 2015		31.85	31.85	31.85	0	+0.00(+0.00%)
May 05, 2015		31.85	31.85	31.85	0	+0.55(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.