Indicators

Industria DE Diseno (OP: IDEXF )

48.10 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	48.10	48.10	48.10	48.10	700	+0.84(+1.78%)
May 22, 2024	46.93	47.86	46.93	47.26	1,256	+0.76(+1.62%)
May 21, 2024	47.69	47.69	46.50	46.50	876	-0.22(-0.48%)
May 20, 2024	47.15	47.44	46.73	46.73	1,554	-0.85(-1.78%)
May 17, 2024	47.01	47.57	46.60	47.57	1,863	-0.02(-0.04%)
May 16, 2024	47.62	47.62	46.79	47.59	1,616	+0.34(+0.72%)
May 15, 2024	47.19	47.25	47.19	47.25	845	-0.09(-0.18%)
May 14, 2024	47.41	47.53	46.70	47.33	4,450	+0.49(+1.05%)
May 13, 2024	46.66	46.86	46.66	46.84	893	+1.01(+2.19%)
May 10, 2024	46.51	46.51	45.84	45.84	1,891	-0.38(-0.83%)
May 09, 2024	44.88	46.22	44.88	46.22	1,662	+0.02(+0.04%)
May 08, 2024	46.50	46.80	46.20	46.20	2,254	-0.17(-0.36%)
May 06, 2024				46.37	356	-0.10(-0.23%)
May 03, 2024	45.30	46.47	45.30	46.47	3,118	+0.43(+0.94%)
May 02, 2024	45.43	46.04	45.11	46.04	17,916	-0.27(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.