Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0017 0.0017 0.0017 0 -0.00(-12.82%)
Jul 26, 2018 0.0017 0.0019 0.0017 0.0019 183,792 -0.00(-11.36%)
Jul 23, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 19, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 18, 2018 0.0017 0.0023 0.0023 0.0023 710,000 +0.00(+0.00%)
Jul 13, 2018 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jul 10, 2018 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jul 09, 2018 0.0020 0.0020 0.0019 0.0020 333,000 +0.00(+5.26%)
Jul 06, 2018 0.0019 0.0019 0.0019 0.0019 200,000 +0.00(+11.76%)
Jul 05, 2018 0.0017 0.0017 0.0017 0.0017 10,666 -0.00(-10.53%)
Jul 03, 2018 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Jul 02, 2018 0.0016 0.0024 0.0016 0.0024 852,563 +0.00(+20.00%)
Jun 29, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-13.04%)
Jun 28, 2018 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-4.17%)
Jun 27, 2018 0.0024 0.0024 0.0024 0.0024 75,000 +0.00(+0.00%)
Jun 26, 2018 0.0031 0.0032 0.0024 0.0024 790,000 -0.00(-25.00%)
Jun 25, 2018 0.0024 0.0032 0.0023 0.0032 2,365,500 +0.00(+6.67%)
Jun 22, 2018 0.0020 0.0030 0.0020 0.0030 4,137,291 +0.00(+66.67%)
Jun 21, 2018 0.0020 0.0020 0.0018 0.0018 400,000 +0.00(+12.50%)
Jun 20, 2018 0.0016 0.0016 0.0016 0.0016 1,266 -0.00(-20.00%)
Jun 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jun 14, 2018 0.0016 0.0018 0.0016 0.0018 510,000 +0.00(+12.50%)
Jun 13, 2018 0.0016 0.0016 0.0016 0.0016 90,000 +0.00(+0.00%)
Jun 12, 2018 0.0016 0.0016 0.0016 0.0016 12,000 -0.00(-15.79%)
Jun 11, 2018 0.0019 0.0019 0.0019 0.0019 70,933 +0.00(+46.15%)
Jun 08, 2018 0.0015 0.0015 0.0013 0.0013 218,792 -0.00(-23.53%)
Jun 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Jun 05, 2018 0.0019 0.0020 0.0019 0.0019 2,672,923 -0.00(-24.00%)
Jun 04, 2018 0.0024 0.0025 0.0019 0.0025 194,154 +0.00(+0.00%)
Jun 01, 2018 0.0031 0.0031 0.0025 0.0025 2,275,886 -0.00(-10.71%)
May 31, 2018 0.0022 0.0034 0.0016 0.0028 6,374,632 +0.00(+47.37%)
May 30, 2018 0.0017 0.0024 0.0017 0.0019 1,014,054 +0.00(+18.75%)
May 29, 2018 0.0015 0.0017 0.0015 0.0016 1,143,680 +0.00(+6.67%)
May 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 24, 2018 0.0017 0.0017 0.0012 0.0012 154,444 -0.00(-33.33%)
May 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
May 16, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 15, 2018 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
May 14, 2018 0.0014 0.0014 0.0012 0.0012 101,400 -0.00(-7.69%)
May 07, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.