Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0039 0.0087 0.0039 0.0054 34,719,440 +0.00(+25.58%)
Jul 29, 2021 0.0050 0.0058 0.0039 0.0043 23,384,224 +0.00(+34.37%)
Jul 28, 2021 0.0027 0.0037 0.0027 0.0032 285,263 +0.00(+6.67%)
Jul 27, 2021 0.0018 0.0033 0.0018 0.0030 9,010,749 +0.00(+50.00%)
Jul 26, 2021 0.0020 0.0024 0.0020 0.0020 703,666 +0.00(+0.00%)
Jul 23, 2021 0.0016 0.0020 0.0016 0.0020 135,500 +0.00(+0.00%)
Jul 22, 2021 0.0019 0.0023 0.0016 0.0020 7,482,270 +0.00(+5.26%)
Jul 21, 2021 0.0020 0.0020 0.0018 0.0019 2,788,285 +0.00(+0.00%)
Jul 20, 2021 0.0014 0.0020 0.0013 0.0019 7,273,337 +0.00(+90.00%)
Jul 19, 2021 0.0011 0.0011 0.0010 0.0010 150,000 -0.00(-50.00%)
Jul 16, 2021 0.0015 0.0020 0.0010 0.0020 153,300 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0023 0.0010 0.0020 853,142 +0.00(+33.33%)
Jul 14, 2021 0.0018 0.0020 0.0011 0.0015 4,417,970 +0.00(+25.00%)
Jul 13, 2021 0.0012 0.0012 0.0012 0.0012 31,250 -0.00(-40.00%)
Jul 12, 2021 0.0017 0.0024 0.0012 0.0020 3,003,064 +0.00(+0.00%)
Jul 09, 2021 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jul 08, 2021 0.0015 0.0020 0.0012 0.0020 9,709,759 +0.00(+5.26%)
Jul 06, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2021 0.0013 0.0020 0.0013 0.0019 317,500 -0.00(-5.00%)
Jun 30, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2021 0.0014 0.0020 0.0014 0.0020 49,662 +0.00(+0.00%)
Jun 28, 2021 0.0020 0.0020 0.0017 0.0020 16,925 +0.00(+0.00%)
Jun 25, 2021 0.0018 0.0021 0.0017 0.0020 23,734 -0.00(-4.76%)
Jun 24, 2021 0.0022 0.0022 0.0013 0.0021 1,624,090 -0.00(-8.70%)
Jun 23, 2021 0.0023 0.0023 0.0023 0.0023 1,685,900 +0.00(+35.29%)
Jun 22, 2021 0.0021 0.0023 0.0017 0.0017 1,554,060 -0.00(-19.05%)
Jun 21, 2021 0.0020 0.0022 0.0013 0.0021 3,374,125 +0.00(+5.00%)
Jun 18, 2021 0.0011 0.0021 0.0011 0.0020 51,000 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0020 0.0013 0.0020 2,005,066 +0.00(+33.33%)
Jun 16, 2021 0.0018 0.0021 0.0013 0.0015 1,095,641 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0014 0.0015 568,834 +0.00(+15.38%)
Jun 14, 2021 0.0018 0.0018 0.0013 0.0013 476,000 -0.00(-7.14%)
Jun 11, 2021 0.0019 0.0019 0.0013 0.0014 2,105,888 +0.00(+0.00%)
Jun 10, 2021 0.0013 0.0014 0.0013 0.0014 4,500 +0.00(+7.69%)
Jun 09, 2021 0.0012 0.0016 0.0012 0.0013 547,400 -0.00(-7.14%)
Jun 08, 2021 0.0013 0.0015 0.0013 0.0014 1,309,600 +0.00(+0.00%)
Jun 07, 2021 0.0015 0.0015 0.0014 0.0014 1,020,000 -0.00(-12.50%)
Jun 04, 2021 0.0016 0.0016 0.0014 0.0016 2,782,392 +0.00(+14.29%)
Jun 03, 2021 0.0019 0.0019 0.0013 0.0014 6,441,216 -0.00(-26.32%)
Jun 02, 2021 0.0021 0.0021 0.0014 0.0019 5,140,993 +0.00(+5.56%)
Jun 01, 2021 0.0017 0.0022 0.0015 0.0018 8,738,039 +0.00(+20.00%)
May 28, 2021 0.0018 0.0019 0.0012 0.0015 11,297,118 +0.00(+15.38%)
May 27, 2021 0.0014 0.0017 0.0013 0.0013 10,275,142 +0.00(+18.18%)
May 26, 2021 0.0013 0.0013 0.0011 0.0011 1,234,665 +0.00(+10.00%)
May 25, 2021 0.0009 0.0011 0.0009 0.0010 9,925,006 +0.00(+25.00%)
May 24, 2021 0.0009 0.0009 0.0008 0.0008 1,526,999 -0.00(-11.11%)
May 21, 2021 0.0007 0.0009 0.0007 0.0009 1,595,000 +0.00(+28.57%)
May 20, 2021 0.0006 0.0008 0.0006 0.0007 9,011,000 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0006 0.0007 4,160,001 -0.00(-30.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 8,500 +0.00(+0.00%)
May 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0010 0.0010 95,001 +0.00(+11.11%)
May 12, 2021 0.0011 0.0011 0.0009 0.0009 1,000,399 +0.00(+12.50%)
May 11, 2021 0.0009 0.0011 0.0008 0.0008 3,076,667 +0.00(+14.29%)
May 10, 2021 0.0011 0.0011 0.0006 0.0007 15,435,000 -0.00(-41.67%)
May 06, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 04, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.