Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0017 0.0017 0.0017 0.0017 682,000 +0.00(+6.25%)
Jul 28, 2022 0.0017 0.0017 0.0016 0.0016 561,881 -0.00(-5.88%)
Jul 27, 2022 0.0017 0.0017 0.0016 0.0017 284,000 +0.00(+13.33%)
Jul 26, 2022 0.0017 0.0017 0.0015 0.0015 12,074,910 -0.00(-11.76%)
Jul 25, 2022 0.0015 0.0017 0.0015 0.0017 3,661,572 +0.00(+13.33%)
Jul 22, 2022 0.0014 0.0015 0.0014 0.0015 1,223,667 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0015 0.0013 0.0015 134,333 +0.00(+15.38%)
Jul 20, 2022 0.0013 0.0014 0.0013 0.0013 1,370,307 -0.00(-7.14%)
Jul 19, 2022 0.0014 0.0014 0.0013 0.0014 3,993,931 +0.00(+0.00%)
Jul 18, 2022 0.0014 0.0014 0.0014 0.0014 1,624,246 -0.00(-6.67%)
Jul 15, 2022 0.0014 0.0016 0.0014 0.0015 1,153,254 +0.00(+7.14%)
Jul 14, 2022 0.0016 0.0017 0.0013 0.0014 18,892,472 -0.00(-26.32%)
Jul 13, 2022 0.0019 0.0020 0.0019 0.0019 2,135,679 -0.00(-5.00%)
Jul 12, 2022 0.0020 0.0021 0.0020 0.0020 1,232,984 -0.00(-9.09%)
Jul 11, 2022 0.0022 0.0023 0.0018 0.0022 7,851,779 +0.00(+4.76%)
Jul 08, 2022 0.0022 0.0022 0.0016 0.0021 2,702,079 +0.00(+5.00%)
Jul 07, 2022 0.0017 0.0020 0.0017 0.0020 2,296,038 +0.00(+5.26%)
Jul 06, 2022 0.0020 0.0022 0.0017 0.0019 2,674,041 -0.00(-5.00%)
Jul 05, 2022 0.0014 0.0028 0.0014 0.0020 36,864,284 +0.00(+53.85%)
Jul 01, 2022 0.0015 0.0015 0.0013 0.0013 201,367 -0.00(-13.33%)
Jun 30, 2022 0.0013 0.0015 0.0013 0.0015 142,250 +0.00(+15.38%)
Jun 29, 2022 0.0015 0.0017 0.0013 0.0013 30,000 -0.00(-13.33%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 587,255 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 16,000 -0.00(-11.76%)
Jun 24, 2022 0.0014 0.0017 0.0014 0.0017 1,907,349 +0.00(+30.77%)
Jun 23, 2022 0.0017 0.0020 0.0012 0.0013 10,349,494 -0.00(-7.14%)
Jun 22, 2022 0.0013 0.0014 0.0012 0.0014 2,161,525 +0.00(+27.27%)
Jun 17, 2022 0.0011 0 -0.00(-8.33%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 2,274,258 +0.00(+0.00%)
Jun 15, 2022 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Jun 14, 2022 0.0013 0.0013 0.0011 0.0011 925,359 -0.00(-8.33%)
Jun 13, 2022 0.0012 0.0012 0.0012 0.0012 29,000 -0.00(-7.69%)
Jun 10, 2022 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Jun 08, 2022 0.0014 0.0014 0.0014 0.0014 36,413 +0.00(+7.69%)
Jun 07, 2022 0.0013 0.0015 0.0010 0.0013 1,582,770 -0.00(-13.33%)
Jun 06, 2022 0.0015 0.0015 0.0015 0.0015 220,000 +0.00(+7.14%)
Jun 03, 2022 0.0012 0.0015 0.0012 0.0014 3,050,000 +0.00(+0.00%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0014 86,777 -0.00(-6.67%)
May 31, 2022 0.0015 0 +0.00(+0.00%)
May 27, 2022 0.0013 0.0015 0.0013 0.0015 1,200,000 +0.00(+0.00%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+15.38%)
May 24, 2022 0.0013 0 -0.00(-13.33%)
May 23, 2022 0.0015 0.0015 0.0013 0.0015 3,342,720 +0.00(+0.00%)
May 20, 2022 0.0017 0.0017 0.0015 0.0015 292,065 -0.00(-6.25%)
May 19, 2022 0.0016 0.0016 0.0016 0.0016 300 +0.00(+6.67%)
May 18, 2022 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-11.76%)
May 17, 2022 0.0017 0.0017 0.0017 0.0017 800 +0.00(+6.25%)
May 16, 2022 0.0016 0.0017 0.0015 0.0016 990,746 -0.00(-15.79%)
May 13, 2022 0.0018 0.0019 0.0017 0.0019 793,158 +0.00(+0.00%)
May 12, 2022 0.0015 0.0021 0.0014 0.0019 5,402,519 +0.00(+18.75%)
May 11, 2022 0.0018 0.0018 0.0016 0.0016 1,747,000 -0.00(-11.11%)
May 10, 2022 0.0019 0.0019 0.0018 0.0018 560,000 +0.00(+0.00%)
May 09, 2022 0.0018 0.0018 0.0018 0.0018 711,000 +0.00(+0.00%)
May 06, 2022 0.0018 0.0018 0.0018 0.0018 300,000 -0.00(-5.26%)
May 04, 2022 0.0019 0 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0019 0.0019 1,039,970 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.