Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0113 +0.0006 (+5.61%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0280	0	+0.01(+43.59%)
Jul 24, 2023				0.0195	0	-0.00(-2.50%)
Jul 19, 2023				0.0200	0	+0.01(+34.23%)
Jul 10, 2023				0.0149	0	-0.00(-21.99%)
Jul 07, 2023	0.0191	0.0191	0.0191	0.0191	500	-0.00(-13.18%)
Jul 05, 2023				0.0220	0	-0.00(-12.00%)
Jul 03, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Jun 29, 2023				0.0250	0	+0.00(+18.48%)
Jun 26, 2023				0.0211	0	+0.00(+2.43%)
Jun 23, 2023	0.0206	0.0206	0.0206	0.0206	279	-0.00(-10.04%)
Jun 16, 2023				0.0229	0	+0.00(+7.01%)
Jun 01, 2023				0.0214	0	-0.00(-7.36%)
May 26, 2023				0.0231	0	-0.01(-22.74%)
May 16, 2023				0.0299	0	-0.00(-3.55%)
May 12, 2023				0.0310	0	-0.00(-1.59%)
May 10, 2023				0.0315	0	-0.00(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.