Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0615 0.0811 0.0615 0.0811 113,985 +0.01(+11.10%)
Jul 28, 2023 0.0730 0.0736 0.0730 0.0730 69,000 -0.01(-16.38%)
Jul 27, 2023 0.0640 0.0873 0.0615 0.0873 848,398 +0.02(+32.67%)
Jul 26, 2023 0.0653 0.0658 0.0653 0.0658 1,800 +0.00(+1.23%)
Jul 25, 2023 0.0650 0.0675 0.0650 0.0650 65,000 +0.00(+5.69%)
Jul 24, 2023 0.0600 0.0700 0.0600 0.0615 384,829 -0.00(-7.24%)
Jul 21, 2023 0.0604 0.0700 0.0604 0.0663 360,312 -0.01(-17.43%)
Jul 20, 2023 0.0750 0.0845 0.0746 0.0803 315,800 +0.02(+33.83%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-5.51%)
Jul 18, 2023 0.0665 0.0665 0.0635 0.0635 12,000 -0.00(-2.31%)
Jul 17, 2023 0.0650 0.0700 0.0600 0.0650 189,011 -0.01(-12.40%)
Jul 14, 2023 0.0750 0.0800 0.0727 0.0742 53,500 +0.01(+8.64%)
Jul 13, 2023 0.0642 0.0683 0.0600 0.0683 30,000 +0.00(+6.39%)
Jul 12, 2023 0.0642 0.0642 0.0642 0.0642 3,000 +0.00(+8.08%)
Jul 11, 2023 0.0590 0.0600 0.0590 0.0594 123,400 -0.00(-7.48%)
Jul 10, 2023 0.0642 0.0642 0.0600 0.0642 15,000 +0.00(+3.55%)
Jul 07, 2023 0.0610 0.0620 0.0610 0.0620 24,500 +0.00(+0.00%)
Jul 06, 2023 0.0674 0.0674 0.0600 0.0620 66,500 -0.00(-4.62%)
Jul 05, 2023 0.0600 0.0660 0.0600 0.0650 7,877 +0.00(+3.17%)
Jul 03, 2023 0.0600 0.0660 0.0600 0.0630 16,200 +0.00(+5.88%)
Jun 30, 2023 0.0598 0.0600 0.0595 0.0595 119,000 +0.00(+0.00%)
Jun 29, 2023 0.0595 0.0600 0.0595 0.0595 35,150 -0.00(-2.46%)
Jun 28, 2023 0.0580 0.0610 0.0550 0.0610 77,546 +0.00(+1.67%)
Jun 27, 2023 0.0590 0.0600 0.0590 0.0600 115,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0583 0.0600 33,810 +0.00(+0.00%)
Jun 23, 2023 0.0622 0.0622 0.0600 0.0600 136,326 -0.01(-7.69%)
Jun 22, 2023 0.0650 0.0690 0.0650 0.0650 103,550 -0.00(-4.41%)
Jun 21, 2023 0.0680 0.0680 0.0680 0.0680 777 -0.00(-2.86%)
Jun 20, 2023 0.0693 0.0700 0.0690 0.0700 72,500 +0.00(+1.45%)
Jun 16, 2023 0.0690 0.0699 0.0680 0.0690 41,850 +0.00(+1.62%)
Jun 15, 2023 0.0600 0.0700 0.0600 0.0679 31,475 -0.01(-12.95%)
Jun 14, 2023 0.0780 0.0780 0.0780 0.0780 21,000 +0.01(+18.18%)
Jun 13, 2023 0.0750 0.0775 0.0660 0.0660 1,048,065 +0.00(+0.61%)
Jun 12, 2023 0.0763 0.0763 0.0656 0.0656 100,111 -0.00(-6.29%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 2,900 +0.00(+2.94%)
Jun 08, 2023 0.0700 0.0700 0.0665 0.0680 1,190,374 -0.00(-0.15%)
Jun 07, 2023 0.0600 0.0694 0.0600 0.0681 104,750 -0.00(-2.99%)
Jun 06, 2023 0.0728 0.0728 0.0689 0.0702 116,000 -0.00(-4.23%)
Jun 05, 2023 0.0733 0.0733 0.0733 0.0733 1,100 +0.00(+2.52%)
Jun 02, 2023 0.0680 0.0741 0.0680 0.0715 31,275 +0.00(+4.84%)
Jun 01, 2023 0.0700 0.0879 0.0631 0.0682 179,752 -0.00(-2.57%)
May 31, 2023 0.0700 0.0735 0.0700 0.0700 28,100 -0.00(-4.11%)
May 30, 2023 0.0737 0.0765 0.0730 0.0730 77,527 -0.00(-1.35%)
May 26, 2023 0.0750 0.0750 0.0735 0.0740 249,777 -0.00(-5.01%)
May 25, 2023 0.0765 0.0780 0.0765 0.0779 84,225 -0.00(-0.13%)
May 24, 2023 0.0800 0.0800 0.0760 0.0780 54,398 -0.00(-2.50%)
May 23, 2023 0.0821 0.0900 0.0800 0.0800 88,216 -0.01(-6.43%)
May 22, 2023 0.0729 0.0869 0.0729 0.0855 49,300 +0.00(+0.59%)
May 19, 2023 0.0850 0.0895 0.0850 0.0850 62,774 +0.00(+3.03%)
May 18, 2023 0.0800 0.0825 0.0771 0.0825 211,500 +0.00(+0.61%)
May 17, 2023 0.0820 0.0820 0.0820 0.0820 2,017 +0.00(+1.23%)
May 16, 2023 0.0824 0.0850 0.0805 0.0810 111,910 -0.00(-0.86%)
May 15, 2023 0.0810 0.0824 0.0810 0.0817 27,217 -0.00(-3.88%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 60,119 +0.00(+0.00%)
May 11, 2023 0.0810 0.0850 0.0810 0.0850 43,026 +0.00(+4.94%)
May 10, 2023 0.0810 0.0810 0.0810 0.0810 3,700 +0.00(+0.00%)
May 08, 2023 0.0810 1,200 -0.00(-3.46%)
May 05, 2023 0.0900 0.0900 0.0810 0.0839 66,697 -0.01(-6.78%)
May 04, 2023 0.0855 0.0900 0.0833 0.0900 33,060 +0.01(+11.11%)
May 03, 2023 0.0842 0.0900 0.0810 0.0810 142,300 -0.01(-6.90%)
May 02, 2023 0.0868 0.0870 0.0850 0.0870 16,300 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.