Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funding Circle Hldgs Ltd (OP: FDCHF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.228 1.228 1.228 1.228 55,000 +0.00(+0.06%)
Jul 30, 2020 1.228 1.228 1.228 1.228 55,000 +0.07(+5.77%)
Jul 29, 2020 1.161 1.161 1.161 1.161 65,000 +0.07(+6.20%)
Jul 28, 2020 1.070 1.070 1.093 55,000 +0.02(+2.11%)
Jul 27, 2020 1.028 1.028 1.070 15,000 +0.04(+4.09%)
Jul 24, 2020 1.028 1.028 1.028 1.028 11,100 -0.01(-0.51%)
Jul 23, 2020 1.033 1.033 1.033 1.033 1,025 +0.04(+4.19%)
Jul 22, 2020 0.9918 0.9918 0.9918 0.9918 2,856 +0.09(+9.92%)
Jul 21, 2020 0.9023 0.9023 0.9023 0.9023 55,000 -0.04(-4.00%)
Jul 20, 2020 0.9399 0.9399 0.9399 0.9399 13,471 +0.10(+12.51%)
Jul 17, 2020 0.8354 0.8354 0.8354 0.8354 32,100 -0.08(-8.27%)
Jul 16, 2020 0.9107 0.9107 0.9107 0.9107 2,862 +0.05(+5.31%)
Jul 15, 2020 0.8440 0.8648 0.8440 0.8648 35,000 -0.02(-2.39%)
Jul 14, 2020 0.8500 0.8500 0.8860 10,000 +0.04(+4.24%)
Jul 13, 2020 0.8870 0.8870 0.8500 0.8500 30,000 -0.02(-2.30%)
Jul 10, 2020 0.8998 0.8998 0.8700 5,600 -0.03(-3.31%)
Jul 09, 2020 0.8998 0.8998 0.8998 20,000 +0.00(+0.00%)
Jun 26, 2020 0.8998 0.8998 0.8998 0 +0.02(+2.73%)
Jun 25, 2020 0.8759 0.8759 0.8759 0.8759 21,319 -0.01(-0.80%)
Jun 24, 2020 0.8830 0.8830 0.8830 0.8830 6,950 -0.06(-6.15%)
Jun 23, 2020 0.9494 0.9494 0.9409 0.9409 23,950 -0.10(-9.17%)
Jun 22, 2020 1.036 1.036 1.036 1.036 30,858 -0.02(-2.05%)
Jun 19, 2020 1.058 1.058 1.058 1.058 11,200 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.