Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0556 0.0556 0.0556 0 -0.00(-0.36%)
Jul 29, 2021 0.0717 0.0717 0.0558 0.0558 19,706 -0.01(-9.12%)
Jul 28, 2021 0.0702 0.0702 0.0614 0.0614 2,876 +0.00(+7.34%)
Jul 27, 2021 0.0572 0.0572 0.0572 0.0572 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0643 0.0643 0.0572 0.0572 8,000 -0.01(-11.04%)
Jul 23, 2021 0.0672 0.0724 0.0643 0.0643 27,386 +0.01(+8.98%)
Jul 21, 2021 0.0590 0.0590 0.0590 0 +0.01(+13.46%)
Jul 19, 2021 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-8.42%)
Jul 14, 2021 0.0546 0.0546 0.0546 0 +0.00(+1.87%)
Jul 13, 2021 0.0486 0.0536 0.0485 0.0536 6,550 +0.01(+13.80%)
Jul 12, 2021 0.0434 0.0471 0.0434 0.0471 3,966 +0.00(+1.95%)
Jul 08, 2021 0.0462 0.0462 0.0462 0 +0.00(+4.76%)
Jul 07, 2021 0.0441 0.0441 0.0441 0.0441 500 +0.00(+0.00%)
Jul 06, 2021 0.0441 0.0441 0.0441 0.0441 1,000 -0.01(-11.45%)
Jul 01, 2021 0.0498 0.0498 0.0498 0 +0.01(+12.67%)
Jun 30, 2021 0.0554 0.0554 0.0442 0.0442 21,350 -0.00(-9.24%)
Jun 29, 2021 0.0500 0.0500 0.0487 0.0487 13,342 +0.00(+7.98%)
Jun 28, 2021 0.0541 0.0566 0.0451 0.0451 5,999 -0.01(-21.97%)
Jun 25, 2021 0.0440 0.0578 0.0440 0.0578 2,302 +0.00(+0.00%)
Jun 24, 2021 0.0507 0.0578 0.0507 0.0578 13,000 +0.00(+7.04%)
Jun 23, 2021 0.0533 0.0540 0.0533 0.0540 7,646 +0.00(+0.19%)
Jun 22, 2021 0.0472 0.0539 0.0472 0.0539 63,759 +0.01(+13.24%)
Jun 21, 2021 0.0474 0.0532 0.0474 0.0476 5,545 -0.01(-15.75%)
Jun 18, 2021 0.0660 0.0660 0.0565 0.0565 13,832 -0.00(-2.42%)
Jun 16, 2021 0.0579 0.0579 0.0579 0 +0.00(+9.25%)
Jun 14, 2021 0.0530 0.0530 0.0530 0 -0.01(-20.18%)
Jun 09, 2021 0.0664 0.0664 0.0664 0 +0.00(+2.31%)
Jun 08, 2021 0.0558 0.0649 0.0532 0.0649 14,400 +0.01(+11.13%)
Jun 07, 2021 0.0603 0.0626 0.0584 0.0584 14,500 -0.00(-7.01%)
Jun 04, 2021 0.0558 0.0628 0.0558 0.0628 3,146 +0.01(+12.75%)
Jun 03, 2021 0.0557 0.0557 0.0486 0.0557 4,848 -0.01(-11.31%)
Jun 02, 2021 0.0629 0.0629 0.0628 0.0628 1,600 +0.01(+15.44%)
Jun 01, 2021 0.0679 0.0679 0.0490 0.0544 113,523 -0.01(-15.92%)
May 28, 2021 0.0550 0.0647 0.0536 0.0647 9,614 -0.00(-3.86%)
May 26, 2021 0.0673 0.0673 0.0673 0 +0.01(+17.66%)
May 20, 2021 0.0572 0.0572 0.0572 0 -0.00(-0.35%)
May 19, 2021 0.0573 0.0574 0.0534 0.0574 466 +0.00(+5.90%)
May 18, 2021 0.0532 0.0542 0.0532 0.0542 10,894 +0.00(+1.88%)
May 17, 2021 0.0566 0.0578 0.0487 0.0532 45,450 -0.01(-14.05%)
May 14, 2021 0.0700 0.0700 0.0532 0.0619 1,331 +0.01(+10.14%)
May 13, 2021 0.0790 0.0790 0.0562 0.0562 5,500 -0.00(-5.39%)
May 12, 2021 0.0613 0.0613 0.0594 0.0594 7,090 +0.01(+12.08%)
May 11, 2021 0.0530 0.0530 0.0530 0.0530 4,201 -0.01(-20.66%)
May 10, 2021 0.0824 0.0824 0.0668 0.0668 6,557 -0.00(-1.47%)
May 07, 2021 0.0707 0.0770 0.0678 0.0678 34,751 -0.00(-2.16%)
May 06, 2021 0.0790 0.0790 0.0693 0.0693 7,122 -0.00(-0.57%)
May 05, 2021 0.0616 0.0697 0.0616 0.0697 52,015 +0.01(+23.58%)
May 04, 2021 0.0619 0.0619 0.0564 0.0564 17,271 -0.01(-8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.