Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0090 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0037 0 -0.00(-17.78%)
Jul 25, 2023 0.0045 0 +0.00(+21.62%)
Jul 24, 2023 0.0083 0.0083 0.0037 0.0037 24,550 -0.00(-28.85%)
Jul 21, 2023 0.0052 0.0052 0.0052 0.0052 8,035 +0.00(+67.74%)
Jul 20, 2023 0.0045 0.0075 0.0031 0.0031 145,094 -0.00(-31.11%)
Jul 13, 2023 0.0045 0 -0.00(-32.84%)
Jul 06, 2023 0.0067 0 +0.00(+48.89%)
Jul 03, 2023 0.0045 0 +0.00(+12.50%)
Jun 26, 2023 0.0040 0 -0.01(-57.89%)
Jun 23, 2023 0.0095 0.0095 0.0095 0.0095 2,500 +0.00(+6.74%)
Jun 14, 2023 0.0089 0 -0.00(-3.26%)
May 05, 2023 0.0092 0 -0.00(-18.58%)
May 04, 2023 0.0113 0.0113 0.0113 0.0113 3,333 +0.00(+56.94%)
May 02, 2023 0.0072 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.