Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0052 +0.0007 (+15.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0053 0.0053 0.0041 0.0052 100,064 +0.00(+15.56%)
Jun 05, 2024 0.0055 0.0060 0.0028 0.0045 2,264,321 -0.00(-18.18%)
Jun 04, 2024 0.0057 0.0063 0.0050 0.0055 143,104 -0.00(-3.51%)
Jun 03, 2024 0.0050 0.0061 0.0050 0.0057 219,825 +0.00(+3.64%)
May 31, 2024 0.0058 0.0063 0.0050 0.0055 141,699 -0.00(-12.70%)
May 30, 2024 0.0067 0.0070 0.0057 0.0063 188,172 -0.00(-10.00%)
May 29, 2024 0.0070 0.0071 0.0064 0.0070 196,616 +0.00(+1.45%)
May 28, 2024 0.0060 0.0080 0.0060 0.0069 557,341 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.