Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1500 0.1500 0 +0.09(+138.10%)
Jul 24, 2020 0.0630 0.0630 0.0630 0.0630 200 -0.03(-30.00%)
Jul 22, 2020 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Jul 16, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jul 15, 2020 0.1675 0.1675 0.1650 0.1650 5,555 -0.01(-2.94%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 13,345 +0.07(+70.00%)
Jul 01, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 30, 2020 0.1200 0.1200 0.0700 0.0700 4,805 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 0 -0.10(-58.82%)
Jun 23, 2020 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0 -0.05(-31.27%)
Jun 18, 2020 0.1455 0.1455 0.1455 4 +0.00(+0.00%)
Jun 17, 2020 0.1455 0.1455 0.1455 0.1455 100 -0.02(-14.41%)
Jun 16, 2020 0.1700 0.1700 0.1700 5 +0.00(+0.00%)
Jun 10, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1100 0.1700 25,100 -0.02(-10.53%)
Jun 08, 2020 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Jun 04, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 18, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
May 15, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.03(+14.29%)
May 12, 2020 0.2100 0.2100 0.2100 0 +0.11(+110.00%)
May 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.