Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2500 0.2100 0.2500 2,400 +0.00(+0.00%)
Jul 21, 2021 0.0551 0.2500 0.0551 0.2500 600 +0.00(+0.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 0.2500 210 +0.00(+0.00%)
Jul 19, 2021 0.2100 0.2500 0.2100 0.2500 6,072 +0.00(+0.00%)
Jul 16, 2021 0.2500 0.2500 0.2300 0.2500 12,200 +0.00(+0.00%)
Jul 15, 2021 0.2300 0.2500 0.2300 0.2500 200 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2500 0.2300 0.2500 5,500 +0.00(+0.00%)
Jul 12, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 8,170 +0.00(+0.00%)
Jul 08, 2021 0.2500 0.2500 0.2500 0.2500 1,183 +0.00(+0.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0.2500 5,100 +0.00(+0.00%)
Jul 01, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jun 30, 2021 0.1101 0.2500 0.1101 0.2500 330 +0.00(+0.00%)
Jun 28, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2021 0.2500 0.2500 0.2200 0.2500 1,300 +0.00(+0.00%)
Jun 24, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jun 22, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 21, 2021 0.2200 0.2200 0.2200 0.2200 600 -0.03(-12.00%)
Jun 18, 2021 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jun 16, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2021 0.2100 0.2500 0.2100 0.2500 220 +0.00(+0.00%)
Jun 14, 2021 0.2600 0.2600 0.2300 0.2500 5,700 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Jun 09, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 04, 2021 0.2500 0.2500 0.2400 0.2400 5,775 -0.01(-4.00%)
Jun 03, 2021 0.2550 0.2550 0.2500 0.2500 1,432 +0.00(+0.00%)
Jun 01, 2021 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
May 28, 2021 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
May 27, 2021 0.2500 0.2500 0.2500 0.2500 4,100 +0.00(+0.00%)
May 26, 2021 0.2500 0.2510 0.2300 0.2500 80,300 -0.07(-21.88%)
May 25, 2021 0.3200 0.3200 0.3200 0.3200 200 +0.08(+33.33%)
May 24, 2021 0.2400 0.2400 0.2200 0.2400 5,800 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2000 0.2400 800 +0.00(+0.00%)
May 20, 2021 0.2200 0.2400 0.2000 0.2400 1,400 +0.00(+0.00%)
May 19, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
May 18, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 17, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 14, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 13, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
May 12, 2021 0.1219 0.2400 0.1219 0.2400 1,610 +0.04(+20.00%)
May 11, 2021 0.2398 0.2398 0.2000 0.2000 5,100 -0.04(-16.67%)
May 10, 2021 0.1201 0.2400 0.1100 0.2400 10,700 +0.00(+0.00%)
May 07, 2021 0.2400 0.2400 0.2400 0.2400 9,722 +0.01(+4.35%)
May 06, 2021 0.2400 0.2500 0.2300 0.2300 22,488 -0.01(-4.17%)
May 05, 2021 0.2200 0.2400 0.2200 0.2400 9,378 +0.02(+9.09%)
May 04, 2021 0.2200 0.2200 0.2200 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.