Skip to main content

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 11,070,100 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 6,032,100 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 1,255,362 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 570,400 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 818,501 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 3,060,002 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 2,084,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 9,425,500 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 26,067,102 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,502,110 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 15,046,269 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 29,876,200 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 6,410,050 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 10,371,801 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 2,088,951 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 5,731,388 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 5,457,785 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 5,161,591 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 19,050,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 11,130,551 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 8,275,301 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 2,808,284 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 17,600,700 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 2,776,843 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 415,320 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 3,651,458 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 34,900,400 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 45,058,752 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 2,690,066 +0.00(+0.00%)
Jun 13, 2024 0.0001 1 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 1,600,037 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 5,205,050 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 821,101 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 4,880,001 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 9,216,200 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 4,728,508 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 7,075,422 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 11,148,397 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 6,006,799 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 5,728,563 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 6,501,124 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 9,259,592 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 20,124,294 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 44,687,420 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 6,190,848 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 4,139,331 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 14,620,000 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 8,733,199 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 26,276,164 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 4,912,431 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 8,177,518 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 57,887,600 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 5,791,399 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 6,730,349 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 4,047,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.