Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8600 0.8600 0.8600 0.8600 174 +0.01(+1.18%)
Jul 28, 2022 0.8000 0.8500 0.8000 0.8500 480 +0.15(+21.43%)
Jul 27, 2022 0.7000 0.7000 0.7000 0.7000 1,829 -0.26(-26.78%)
Jul 26, 2022 0.9560 0.9560 0.9560 0.9560 200 +0.11(+12.47%)
Jul 25, 2022 0.8500 0.8500 0.8500 0.8500 152 +0.00(+0.00%)
Jul 22, 2022 0.8500 0.8500 0.8500 0.8500 143 +0.00(+0.00%)
Jul 20, 2022 0.8500 25 -0.00(-0.12%)
Jul 19, 2022 0.8510 0.8510 0.8510 0.8510 207 +0.00(+0.00%)
Jul 15, 2022 0.8510 0 +0.00(+0.00%)
Jul 14, 2022 0.8510 0.8510 0.8510 0.8510 150 -0.00(-0.12%)
Jul 12, 2022 0.8520 48 +0.00(+0.12%)
Jul 07, 2022 0.8510 0 +0.00(+0.00%)
Jul 06, 2022 0.8500 0.8510 0.8500 0.8510 1,103 -0.16(-15.74%)
Jul 05, 2022 1.010 1.010 1.010 1.010 192 +0.00(+0.00%)
Jul 01, 2022 1.010 1.010 1.000 1.010 1,051 +0.16(+18.82%)
Jun 30, 2022 0.8600 0.8600 0.8500 0.8500 2,414 +0.00(+0.00%)
Jun 29, 2022 0.8500 0.8500 0.8500 0.8500 113 -0.00(-0.21%)
Jun 22, 2022 0.8518 100 -0.20(-18.88%)
Jun 17, 2022 1.050 138 +0.21(+24.70%)
Jun 16, 2022 0.8420 0.8420 0.8420 0.8420 1,152 +0.00(+0.10%)
Jun 13, 2022 0.8412 15 -0.16(-15.88%)
Jun 10, 2022 1.000 1.000 1.000 1.000 510 -0.05(-4.76%)
Jun 09, 2022 0.8520 1.050 0.8500 1.050 1,913 +0.22(+26.17%)
Jun 08, 2022 0.8322 0.8322 0.8322 0.8322 325 +0.00(+0.00%)
Jun 07, 2022 0.8322 0.8322 0.8322 0.8322 115 +0.00(+0.08%)
Jun 06, 2022 0.9010 0.9010 0.8315 0.8315 1,337 +0.00(+0.18%)
Jun 03, 2022 0.8300 0.8300 0.8300 0.8300 100 -0.08(-8.89%)
Jun 02, 2022 0.9010 0.9110 0.9010 0.9110 289 +0.00(+0.11%)
Jun 01, 2022 0.8208 0.9100 0.8208 0.9100 1,052 +0.01(+1.00%)
May 25, 2022 0.9010 0 +0.00(+0.00%)
May 23, 2022 0.9010 7 -0.11(-10.79%)
May 20, 2022 0.9110 1.010 0.9110 1.010 650 +0.08(+8.60%)
May 19, 2022 0.9010 0.9300 0.9010 0.9300 2,300 +0.00(+0.00%)
May 16, 2022 0.9300 0 +0.01(+1.08%)
May 13, 2022 0.9200 0.9201 0.9200 0.9201 2,948 +0.00(+0.01%)
May 12, 2022 0.9200 0.9500 0.9200 0.9200 433 -0.18(-16.36%)
May 10, 2022 1.100 230 +0.00(+0.00%)
May 09, 2022 1.150 1.150 1.100 1.100 2,478 -0.05(-4.35%)
May 06, 2022 1.150 1.150 1.150 1.150 112 -0.01(-0.86%)
May 05, 2022 1.300 1.300 1.160 1.160 360 +0.00(+0.43%)
May 03, 2022 1.155 0 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.