Indicators

Global Diversified Marketing Group Inc (OP: GDMK )

0.2200 UNCHANGED

Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5250	0.5250	0.5250	0	-0.53(-50.00%)
Jul 30, 2020	1.600	1.600	1.050	1.050	960	-0.54(-33.96%)
Jul 29, 2020	2.110	2.110	1.510	1.590	3,719	-0.72(-31.17%)
Jul 28, 2020	2.000	2.310	2.000	2.310	1,005	+0.10(+4.52%)
Jul 27, 2020	2.670	2.670	2.210	2.210	276	-0.46(-17.23%)
Jul 24, 2020	3.000	3.000	2.670	2.670	5,700	-0.13(-4.64%)
Jul 23, 2020	2.150	3.100	2.150	2.800	22,275	+0.85(+43.59%)
Jul 15, 2020		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 14, 2020	2.050	2.050	1.950	1.950	450	-0.10(-4.88%)
Jun 09, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
May 28, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
May 12, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
May 08, 2020		2.050	2.050	2.050	0	-0.10(-4.65%)
May 06, 2020		2.150	2.150	2.150	0	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.