Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Ltd (OP: SDRLF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4520 0.4645 0.4178 0.4300 583,100 +0.04(+10.54%)
Jul 30, 2020 0.3640 0.3890 0.3640 0.3890 144,507 +0.02(+5.08%)
Jul 29, 2020 0.3700 0.3890 0.3660 0.3702 89,606 -0.00(-0.54%)
Jul 28, 2020 0.3825 0.3890 0.3710 0.3722 142,371 -0.01(-2.28%)
Jul 27, 2020 0.3660 0.3900 0.3640 0.3809 132,023 +0.00(+1.25%)
Jul 24, 2020 0.3750 0.3900 0.3710 0.3762 162,700 -0.01(-3.54%)
Jul 23, 2020 0.3935 0.4000 0.3850 0.3900 159,338 -0.02(-4.18%)
Jul 22, 2020 0.4015 0.4090 0.3940 0.4070 101,807 -0.00(-0.44%)
Jul 21, 2020 0.3900 0.4100 0.3900 0.4088 380,828 +0.02(+4.69%)
Jul 20, 2020 0.4000 0.4050 0.3800 0.3905 436,542 +0.01(+2.74%)
Jul 17, 2020 0.3800 0.3900 0.3780 0.3801 256,000 +0.00(+0.56%)
Jul 16, 2020 0.3750 0.4000 0.3750 0.3780 253,960 +0.00(+0.80%)
Jul 15, 2020 0.3725 0.3900 0.3721 0.3750 224,927 +0.00(+0.62%)
Jul 14, 2020 0.3800 0.4000 0.3660 0.3727 784,438 -0.01(-2.46%)
Jul 13, 2020 0.3850 0.4030 0.3800 0.3821 484,751 -0.01(-2.53%)
Jul 10, 2020 0.4100 0.4100 0.3880 0.3920 845,100 -0.02(-4.39%)
Jul 09, 2020 0.4088 0.4250 0.4005 0.4100 314,806 -0.01(-1.20%)
Jul 08, 2020 0.4150 0.4250 0.4090 0.4150 792,731 +0.01(+1.22%)
Jul 07, 2020 0.4420 0.4420 0.4080 0.4100 462,255 -0.04(-8.48%)
Jul 06, 2020 0.4120 0.4500 0.4120 0.4480 589,084 -0.00(-0.44%)
Jul 02, 2020 0.4220 0.4600 0.4220 0.4500 623,400 -0.00(-0.49%)
Jul 01, 2020 0.4400 0.4600 0.4350 0.4522 703,803 +0.02(+5.16%)
Jun 30, 2020 0.4190 0.4445 0.4190 0.4300 1,126,001 +0.00(+0.00%)
Jun 29, 2020 0.4300 0.4600 0.4090 0.4300 1,135,018 +0.04(+10.26%)
Jun 26, 2020 0.4000 0.4300 0.3900 0.3900 915,300 -0.00(-0.51%)
Jun 25, 2020 0.3696 0.3986 0.3500 0.3920 1,091,327 +0.00(+0.26%)
Jun 24, 2020 0.4050 0.4390 0.3701 0.3910 1,471,246 -0.04(-9.07%)
Jun 23, 2020 0.4250 0.4500 0.4001 0.4300 2,944,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.