Indicators

Nomad Royalty Ltd (OP: NSRXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.150	1.180	1.111	1.180	52,200	+0.03(+2.61%)
Jul 30, 2020	1.129	1.150	1.120	1.150	32,000	+0.00(+0.00%)
Jul 29, 2020	1.155	1.155	1.150	1.150	13,000	-0.00(-0.25%)
Jul 28, 2020	1.150	1.160	1.150	1.153	7,550	+0.02(+2.03%)
Jul 27, 2020	1.150	1.180	1.130	1.130	24,225	-0.01(-1.09%)
Jul 24, 2020	1.150	1.150	1.110	1.143	12,600	+0.02(+2.01%)
Jul 23, 2020	1.145	1.145	1.110	1.120	1,790	-0.06(-5.08%)
Jul 22, 2020	1.150	1.180	1.140	1.180	3,300	+0.02(+1.86%)
Jul 21, 2020	1.190	1.190	1.130	1.158	5,785	-0.02(-1.84%)
Jul 20, 2020	1.169	1.180	1.130	1.180	12,744	+0.02(+1.72%)
Jul 17, 2020	1.160	1.160	1.160	1.160	5,200	-0.02(-1.61%)
Jul 16, 2020	1.165	1.179	1.165	1.179	725	+0.02(+1.64%)
Jul 15, 2020	1.160	1.160	1.160	1.160	500	+0.06(+5.23%)
Jul 14, 2020	1.150	1.150	1.100	1.102	50,715	-0.05(-4.15%)
Jul 13, 2020	1.500	1.500	1.100	1.150	8,000	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.