Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.06 +0.39 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.220 1.250 1.050 1.160 185,919 -0.03(-2.52%)
Jul 28, 2022 1.020 1.250 1.020 1.190 429,115 +0.25(+26.58%)
Jul 27, 2022 0.9100 0.9599 0.9010 0.9401 42,345 +0.06(+6.83%)
Jul 26, 2022 0.9000 0.9000 0.8700 0.8800 79,002 -0.06(-6.38%)
Jul 25, 2022 0.9400 0.9800 0.9300 0.9400 116,256 +0.00(+0.00%)
Jul 22, 2022 0.9500 1.030 0.9200 0.9400 180,357 -0.01(-1.05%)
Jul 21, 2022 0.9510 1.000 0.9400 0.9500 73,228 -0.06(-5.94%)
Jul 20, 2022 1.020 1.040 0.9750 1.010 151,340 +0.01(+1.00%)
Jul 19, 2022 0.9900 1.010 0.8900 1.000 288,902 +0.12(+14.29%)
Jul 18, 2022 0.8000 0.9000 0.8000 0.8750 383,326 +0.12(+16.67%)
Jul 15, 2022 0.7750 0.7900 0.7200 0.7500 196,786 +0.02(+2.74%)
Jul 14, 2022 0.7600 0.7600 0.6597 0.7300 182,388 -0.03(-3.95%)
Jul 13, 2022 0.7400 0.7600 0.7100 0.7600 76,654 +0.02(+2.70%)
Jul 12, 2022 0.7573 0.7700 0.7300 0.7400 97,337 -0.05(-5.73%)
Jul 11, 2022 0.8000 0.8100 0.7700 0.7850 50,051 -0.04(-5.31%)
Jul 08, 2022 0.9600 0.9600 0.8100 0.8290 98,386 -0.00(-0.12%)
Jul 07, 2022 0.8390 0.8600 0.8200 0.8300 97,266 +0.03(+3.75%)
Jul 06, 2022 0.8490 0.8500 0.8000 0.8000 40,630 -0.04(-4.76%)
Jul 05, 2022 0.8400 0.8600 0.7400 0.8400 148,783 +0.08(+10.53%)
Jul 01, 2022 0.7510 0.7800 0.7400 0.7600 76,360 +0.00(+0.00%)
Jun 30, 2022 0.7900 0.7305 0.7200 0.7600 258,284 -0.04(-5.00%)
Jun 29, 2022 0.8100 0.8135 0.7500 0.8000 225,116 -0.01(-1.23%)
Jun 28, 2022 0.8501 0.8800 0.8050 0.8100 162,467 -0.08(-8.99%)
Jun 27, 2022 0.9900 0.9900 0.8700 0.8900 127,371 -0.05(-5.37%)
Jun 24, 2022 1.020 1.030 0.9300 0.9405 141,059 +0.01(+1.12%)
Jun 23, 2022 0.9200 0.9950 0.9200 0.9301 104,856 -0.02(-2.61%)
Jun 22, 2022 0.9800 0.9990 0.9310 0.9550 61,859 -0.02(-1.55%)
Jun 21, 2022 0.9500 1.010 0.9310 0.9700 246,467 +0.05(+5.43%)
Jun 17, 2022 0.8500 0.9790 0.8500 0.9200 105,617 +0.00(+0.00%)
Jun 16, 2022 0.9899 0.9899 0.8400 0.9200 133,443 -0.07(-7.06%)
Jun 15, 2022 0.9500 1.010 0.8702 0.9899 252,342 +0.00(+0.50%)
Jun 14, 2022 0.9800 1.070 0.9101 0.9850 449,594 -0.02(-1.50%)
Jun 13, 2022 1.030 1.130 0.9500 1.000 596,784 -0.21(-17.36%)
Jun 10, 2022 1.250 1.250 1.200 1.210 92,394 -0.06(-4.72%)
Jun 09, 2022 1.250 1.300 1.190 1.270 106,765 +0.02(+1.60%)
Jun 08, 2022 1.220 1.250 1.220 1.250 17,690 -0.01(-0.79%)
Jun 07, 2022 1.210 1.280 1.210 1.260 20,314 -0.00(-0.08%)
Jun 06, 2022 1.280 1.330 1.260 1.261 31,041 -0.03(-2.24%)
Jun 03, 2022 1.250 1.300 1.190 1.290 141,590 +0.03(+2.37%)
Jun 02, 2022 1.180 1.300 1.180 1.260 81,474 +0.05(+3.83%)
Jun 01, 2022 1.260 1.330 1.200 1.214 53,798 -0.04(-2.92%)
May 31, 2022 1.210 1.260 1.180 1.250 56,991 +0.05(+4.17%)
May 27, 2022 1.120 1.200 1.115 1.200 64,052 +0.05(+4.35%)
May 26, 2022 1.110 1.220 1.110 1.150 85,014 -0.07(-5.74%)
May 25, 2022 1.250 1.250 1.200 1.220 39,286 -0.02(-1.61%)
May 24, 2022 1.200 1.250 1.120 1.240 114,888 +0.06(+5.08%)
May 23, 2022 1.190 1.260 1.150 1.180 82,785 -0.03(-2.48%)
May 20, 2022 1.260 1.260 1.180 1.210 36,395 -0.01(-0.82%)
May 19, 2022 1.150 1.270 1.150 1.220 58,746 +0.05(+4.27%)
May 18, 2022 1.200 1.380 1.150 1.170 323,416 -0.02(-1.68%)
May 17, 2022 1.200 1.220 1.160 1.190 152,031 -0.01(-0.83%)
May 16, 2022 1.170 1.270 1.150 1.200 170,225 +0.01(+0.50%)
May 13, 2022 1.220 1.260 1.180 1.194 259,986 +0.06(+5.66%)
May 12, 2022 1.270 1.350 1.050 1.130 973,253 -0.14(-10.85%)
May 11, 2022 1.580 1.580 1.250 1.268 349,092 -0.29(-18.75%)
May 10, 2022 1.560 1.680 1.530 1.560 248,556 +0.01(+0.65%)
May 09, 2022 1.790 1.790 1.520 1.550 203,535 -0.28(-15.31%)
May 06, 2022 1.830 1.930 1.810 1.830 64,882 -0.01(-0.54%)
May 05, 2022 2.150 2.150 1.800 1.840 168,544 -0.31(-14.41%)
May 04, 2022 1.990 2.180 1.890 2.150 244,655 +0.29(+15.59%)
May 03, 2022 1.955 1.960 1.860 1.860 49,033 -0.09(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.