Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 7,573,990 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 7,106,524 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 6,742,228 -0.00(-50.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 12,514,539 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0002 20,476,212 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 27,724,632 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 28,674,120 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 72,010,032 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 42,220,336 -0.00(-50.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 47,562,160 +0.00(+100.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0001 51,623,720 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 22,212,840 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 15,312,235 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 30,451,602 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 12,760,147 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 39,336,184 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 17,155,648 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 17,801,348 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 19,867,912 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 19,039,594 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 34,560,724 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 25,622,032 +0.00(+100.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 74,632,592 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 55,770,800 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 56,495,036 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0001 44,001,156 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 44,078,296 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 41,812,832 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 48,934,264 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0001 82,168,000 -0.00(-50.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 61,398,536 +0.00(+100.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 39,768,128 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 69,062,424 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0001 23,964,864 -0.00(-50.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 55,765,876 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 26,702,672 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0002 15,755,686 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 33,910,744 +0.00(+100.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 97,608,448 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0001 83,129,120 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 103,047,528 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 25,724,448 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 7,888,846 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0001 27,368,840 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 37,252,308 +0.00(+100.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0001 23,780,888 -0.00(-50.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0002 29,153,856 +0.00(+100.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 29,436,722 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 63,008,248 -0.00(-50.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 142,095,408 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 37,911,024 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 29,639,660 -0.00(-50.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 34,845,124 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 186,177,616 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 3,400,980 +0.00(+100.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 51,395,700 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 42,174,844 +0.00(+100.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0001 42,335,696 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 45,680,264 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 35,625,720 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 46,428,680 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.