Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.1054 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0140 0 -0.00(-2.78%)
Jun 26, 2023 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-24.61%)
Jun 21, 2023 0.0191 0 -0.00(-0.52%)
Jun 20, 2023 0.0152 0.0192 0.0152 0.0192 57,900 -0.00(-5.42%)
Jun 16, 2023 0.0190 0.0203 0.0178 0.0203 152,100 +0.00(+6.84%)
Jun 15, 2023 0.0235 0.0235 0.0135 0.0190 97,930 -0.03(-61.62%)
May 08, 2023 0.0531 0.0531 0.0454 0.0495 95,504 -0.01(-22.05%)
May 05, 2023 0.0524 0.0635 0.0506 0.0635 80,000 +0.01(+21.18%)
May 03, 2023 0.0524 0 +0.00(+0.38%)
May 02, 2023 0.0522 0.0522 0.0522 0.0522 40,000 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.