Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0080 0 +0.00(+15.94%)
Jul 27, 2023 0.0069 0.0069 0.0069 0.0069 1,950 -0.00(-11.54%)
Jul 26, 2023 0.0077 0.0078 0.0070 0.0078 148,355 -0.00(-19.59%)
Jul 25, 2023 0.0098 0.0098 0.0097 0.0097 56,090 -0.00(-3.00%)
Jul 24, 2023 0.0110 0.0110 0.0100 0.0100 52,501 +0.00(+0.00%)
Jul 20, 2023 0.0100 0 -0.00(-9.09%)
Jul 19, 2023 0.0110 0.0110 0.0110 0.0110 21,000 +0.00(+4.76%)
Jul 18, 2023 0.0105 0.0109 0.0100 0.0105 410,000 -0.00(-5.41%)
Jul 17, 2023 0.0110 0.0117 0.0100 0.0111 147,455 +0.00(+0.00%)
Jul 14, 2023 0.0117 0.0117 0.0100 0.0111 50,450 -0.00(-2.63%)
Jul 13, 2023 0.0111 0.0116 0.0111 0.0114 62,864 +0.00(+0.88%)
Jul 12, 2023 0.0113 0.0113 0.0113 0.0113 100 -0.00(-4.24%)
Jul 11, 2023 0.0105 0.0118 0.0100 0.0118 212,170 -0.00(-1.67%)
Jul 10, 2023 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+10.09%)
Jul 07, 2023 0.0102 0.0110 0.0100 0.0109 35,950 -0.00(-21.58%)
Jul 06, 2023 0.0112 0.0184 0.0112 0.0139 54,691 +0.00(+19.83%)
Jul 05, 2023 0.0141 0.0150 0.0107 0.0116 189,074 -0.00(-27.50%)
Jul 03, 2023 0.0137 0.0160 0.0121 0.0160 22,201 +0.00(+23.08%)
Jun 30, 2023 0.0181 0.0211 0.0130 0.0130 118,564 -0.00(-7.80%)
Jun 29, 2023 0.0180 0.0180 0.0141 0.0141 20,055 -0.00(-25.79%)
Jun 28, 2023 0.0151 0.0200 0.0151 0.0190 16,763 +0.00(+5.56%)
Jun 23, 2023 0.0180 115,151 +0.00(+18.42%)
Jun 22, 2023 0.0228 0.0228 0.0151 0.0152 61,079 -0.01(-33.33%)
Jun 21, 2023 0.0122 0.0228 0.0122 0.0228 8,580 +0.00(+17.53%)
Jun 20, 2023 0.0151 0.0225 0.0100 0.0194 510,462 +0.00(+2.65%)
Jun 16, 2023 0.0144 0.0205 0.0144 0.0189 520,628 +0.00(+31.25%)
Jun 15, 2023 0.0170 0.0174 0.0135 0.0144 101,000 +0.00(+10.77%)
May 08, 2023 0.0130 0.0130 0.0130 0.0130 9,985 +0.00(+36.84%)
May 05, 2023 0.0110 0.0110 0.0095 0.0095 67,533 -0.01(-36.24%)
May 04, 2023 0.0144 0.0149 0.0144 0.0149 85,055 +0.00(+31.86%)
May 02, 2023 0.0113 0 -0.00(-30.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.