Indicators

Gemxx Corp (OP: GEMZ )

0.0258 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1900	3	+0.03(+18.75%)
Jul 27, 2023	0.1600	0.1600	0.1600	0.1600	263	+0.00(+0.00%)
Jul 24, 2023				0.1600	0	-0.03(-15.79%)
Jul 20, 2023				0.1900	0	+0.01(+5.56%)
Jul 19, 2023	0.1800	0.1800	0.1800	0.1800	2,105	-0.01(-5.26%)
Jul 18, 2023	0.1900	0.1900	0.1900	0.1900	2,105	+0.00(+0.00%)
Jul 12, 2023				0.1900	0	+0.14(+258.49%)
Jun 15, 2023				0.0530	0	-0.00(-1.85%)
May 26, 2023				0.0540	0	+0.00(+1.69%)
May 25, 2023	0.1032	0.1032	0.0531	0.0531	30,500	-0.07(-56.90%)
May 22, 2023				0.1232	0	-0.08(-38.40%)
May 17, 2023				0.2000	5	-0.15(-42.86%)
May 10, 2023				0.3500	0	-0.02(-6.17%)
May 09, 2023	0.3730	0.3730	0.3730	0.3730	2,690	-0.00(-0.27%)
May 05, 2023				0.3740	0	+0.00(+0.00%)
May 04, 2023	0.3740	0.3740	0.3740	0.3740	100	+0.12(+49.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.