Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.600	2.600	2.600	1.020	457	-0.04(-3.68%)
Jul 28, 2021		1.059	1.059	1.059	0	-0.04(-3.73%)
Jul 27, 2021	1.110	1.250	1.100	1.100	1,800	-0.01(-0.90%)
Jul 23, 2021		1.110	1.110	1.110	0	-0.09(-7.50%)
Jul 22, 2021	1.201	1.202	1.200	1.200	1,645	+0.00(+0.00%)
Jul 21, 2021	1.202	1.202	1.100	1.200	1,354	+0.10(+9.09%)
Jul 20, 2021	1.100	1.100	1.100	1.100	182	+0.10(+10.00%)
Jul 16, 2021		1.000	1.000	1.000	0	-0.12(-10.52%)
Jul 15, 2021	1.134	1.134	1.118	1.118	500	-0.08(-6.87%)
Jul 13, 2021		1.200	1.200	1.200	60	+0.00(+0.00%)
Jul 12, 2021	1.292	1.550	1.200	1.200	6,830	-0.07(-5.44%)
Jul 09, 2021	1.290	1.368	1.269	1.269	3,845	-0.02(-1.62%)
Jul 07, 2021		1.290	1.290	1.290	0	-0.00(-0.23%)
Jun 30, 2021		1.293	1.293	1.293	90	+0.03(+2.62%)
Jun 28, 2021		1.260	1.260	1.260	0	-0.19(-13.10%)
Jun 16, 2021		1.450	1.450	1.450	0	-0.08(-5.38%)
Jun 14, 2021		1.532	1.532	1.532	0	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.