Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+48.81%)
Jul 28, 2023	0.0189	0.0235	0.0168	0.0168	17,101	-0.01(-25.66%)
Jul 27, 2023	0.0226	0.0226	0.0226	0.0226	4,073	-0.00(-17.52%)
Jul 26, 2023	0.0449	0.0449	0.0250	0.0274	94,600	-0.00(-0.36%)
Jul 25, 2023	0.0240	0.0284	0.0240	0.0275	29,765	-0.05(-63.33%)
Jul 24, 2023	0.0191	0.0750	0.0191	0.0750	21,000	+0.05(+252.11%)
Jul 21, 2023	0.0235	0.0235	0.0213	0.0213	5,837	-0.00(-9.75%)
Jul 20, 2023	0.0236	0.0236	0.0217	0.0236	47,000	+0.00(+0.00%)
Jul 19, 2023	0.0236	0.0236	0.0236	0.0236	8,750	-0.00(-14.18%)
Jul 18, 2023	0.0255	0.0275	0.0236	0.0275	34,850	+0.00(+0.36%)
Jul 17, 2023	0.0300	0.0300	0.0262	0.0274	13,500	+0.00(+0.00%)
Jul 14, 2023	0.0267	0.0275	0.0267	0.0274	26,635	-0.00(-9.57%)
Jul 12, 2023				0.0303	5	-0.00(-11.40%)
Jul 11, 2023	0.0342	0.0342	0.0342	0.0342	2,219	-0.00(-10.00%)
Jul 10, 2023	0.0351	0.0380	0.0351	0.0380	562	+0.00(+8.26%)
Jun 30, 2023				0.0351	0	+0.00(+0.29%)
Jun 29, 2023	0.0350	0.0350	0.0350	0.0350	2,574	+0.01(+40.00%)
Jun 28, 2023	0.0250	0.0250	0.0250	0.0250	999	-0.01(-28.57%)
Jun 23, 2023				0.0350	0	-0.00(-10.26%)
Jun 22, 2023	0.0390	0.0390	0.0390	0.0390	2,370	+0.01(+25.00%)
Jun 16, 2023				0.0312	0	-0.01(-19.38%)
Jun 15, 2023	0.0351	0.0388	0.0275	0.0387	124,383	-0.05(-55.00%)
May 08, 2023	0.0860	0.0860	0.0860	0.0860	840	+0.02(+37.38%)
May 05, 2023	0.0626	0.0626	0.0626	0.0626	2,500	+0.01(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: EVTGF )

Historical Prices

Sections

Services

Contact Information

Follow Us