Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

82.35 -1.82 (-2.16%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 123.00 10 +2.62(+2.18%)
Jul 27, 2023 120.38 0 -3.37(-2.72%)
Jul 24, 2023 123.75 10 -1.00(-0.80%)
Jul 21, 2023 125.00 125.00 124.75 124.75 915 -1.19(-0.95%)
Jul 20, 2023 125.94 125.94 125.94 125.94 200 +1.30(+1.04%)
Jul 11, 2023 124.64 0 +2.70(+2.21%)
Jul 10, 2023 121.94 121.94 121.94 121.94 216 +2.78(+2.33%)
Jul 07, 2023 119.80 119.80 119.16 119.16 5,648 -5.02(-4.04%)
Jun 30, 2023 124.18 268 +6.12(+5.18%)
Jun 23, 2023 118.06 851 -2.84(-2.34%)
Jun 22, 2023 120.90 120.90 120.90 120.90 1,362 -1.49(-1.22%)
Jun 21, 2023 122.37 122.39 122.37 122.39 475 -1.11(-0.90%)
Jun 20, 2023 123.50 123.50 123.50 123.50 451 -2.09(-1.66%)
Jun 15, 2023 125.59 25 -1.55(-1.22%)
Jun 13, 2023 127.14 0 +1.14(+0.90%)
Jun 07, 2023 126.00 145 +0.98(+0.78%)
Jun 06, 2023 125.02 125.02 125.02 125.02 299 -1.87(-1.47%)
Jun 05, 2023 126.61 127.80 126.61 126.89 4,373 +0.14(+0.11%)
Jun 02, 2023 126.85 126.85 126.75 126.75 625 +3.50(+2.84%)
May 24, 2023 123.25 25 -7.07(-5.43%)
May 23, 2023 130.32 130.32 130.32 130.32 229 -0.46(-0.35%)
May 22, 2023 130.25 130.78 130.25 130.78 700 +2.79(+2.18%)
May 19, 2023 127.99 127.99 127.99 127.99 178 +3.27(+2.62%)
May 12, 2023 124.72 1 +0.56(+0.45%)
May 10, 2023 124.16 110 -1.55(-1.23%)
May 08, 2023 125.71 22 +0.80(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.