Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.880 1.945 1.760 1.800 42,427 -0.08(-4.26%)
Jul 29, 2021 1.920 1.952 1.840 1.880 30,394 -0.02(-1.05%)
Jul 28, 2021 1.870 1.980 1.870 1.900 33,511 -0.04(-2.06%)
Jul 27, 2021 1.900 1.940 1.850 1.940 44,715 +0.01(+0.52%)
Jul 26, 2021 2.038 2.038 1.910 1.930 37,626 -0.02(-1.03%)
Jul 23, 2021 1.990 2.080 1.920 1.950 45,849 -0.04(-2.01%)
Jul 22, 2021 1.980 1.990 1.860 1.990 29,684 +0.02(+1.02%)
Jul 21, 2021 1.910 1.970 1.830 1.970 75,543 +0.06(+3.14%)
Jul 20, 2021 1.860 2.000 1.850 1.910 27,020 +0.01(+0.53%)
Jul 19, 2021 1.990 1.990 1.830 1.900 80,157 -0.10(-5.00%)
Jul 16, 2021 2.150 2.190 1.950 2.000 70,157 -0.10(-4.76%)
Jul 15, 2021 2.160 2.190 1.980 2.100 36,140 -0.04(-1.87%)
Jul 14, 2021 2.200 2.220 2.050 2.140 42,421 +0.00(+0.00%)
Jul 13, 2021 2.420 2.450 2.140 2.140 125,558 -0.28(-11.57%)
Jul 12, 2021 2.250 2.420 2.195 2.420 133,472 +0.23(+10.50%)
Jul 09, 2021 2.180 2.220 2.151 2.190 29,377 +0.02(+0.92%)
Jul 08, 2021 2.120 2.180 2.020 2.170 29,026 +0.05(+2.36%)
Jul 07, 2021 2.047 2.150 1.910 2.120 76,099 +0.07(+3.41%)
Jul 06, 2021 2.100 2.100 1.930 2.050 41,217 -0.05(-2.38%)
Jul 02, 2021 2.180 2.180 2.060 2.100 22,890 -0.07(-3.23%)
Jul 01, 2021 2.180 2.220 2.100 2.170 19,320 +0.01(+0.46%)
Jun 30, 2021 2.210 2.210 2.100 2.160 42,234 +0.03(+1.41%)
Jun 29, 2021 2.290 2.290 2.110 2.130 36,696 -0.17(-7.39%)
Jun 28, 2021 2.280 2.340 2.220 2.300 96,201 +0.04(+1.77%)
Jun 25, 2021 2.200 2.260 2.060 2.260 72,615 +0.15(+7.11%)
Jun 24, 2021 2.290 2.290 2.000 2.110 99,625 -0.17(-7.46%)
Jun 23, 2021 2.040 2.290 1.950 2.280 208,027 +0.33(+16.92%)
Jun 22, 2021 2.100 2.107 1.910 1.950 64,917 -0.05(-2.50%)
Jun 21, 2021 2.000 2.150 1.780 2.000 92,264 +0.00(+0.00%)
Jun 18, 2021 1.990 2.150 1.920 2.000 156,568 -0.15(-6.98%)
Jun 17, 2021 1.920 2.150 1.890 2.150 255,068 +0.25(+13.16%)
Jun 16, 2021 1.860 1.900 1.786 1.900 40,679 +0.04(+2.15%)
Jun 15, 2021 2.000 2.000 1.760 1.860 68,362 -0.09(-4.62%)
Jun 14, 2021 1.800 2.100 1.740 1.950 239,704 +0.22(+12.72%)
Jun 11, 2021 1.525 1.750 1.520 1.730 122,468 +0.15(+9.56%)
Jun 10, 2021 1.510 1.607 1.470 1.579 146,675 +0.08(+5.27%)
Jun 09, 2021 1.395 1.500 1.350 1.500 114,690 +0.07(+4.90%)
Jun 08, 2021 1.370 1.440 1.280 1.430 31,817 +0.05(+3.62%)
Jun 07, 2021 1.340 1.380 1.340 1.380 10,512 -0.01(-0.72%)
Jun 04, 2021 1.350 1.420 1.310 1.390 31,891 +0.02(+1.46%)
Jun 03, 2021 1.395 1.500 1.330 1.370 35,140 -0.03(-2.14%)
Jun 02, 2021 1.460 1.500 1.390 1.400 58,546 -0.08(-5.41%)
Jun 01, 2021 1.320 1.500 1.320 1.480 134,346 +0.17(+12.98%)
May 28, 2021 1.360 1.360 1.290 1.310 25,629 -0.03(-2.24%)
May 27, 2021 1.220 1.360 1.216 1.340 81,801 +0.13(+10.74%)
May 26, 2021 1.180 1.210 1.100 1.210 54,570 +0.03(+2.54%)
May 25, 2021 1.310 1.310 1.090 1.180 133,617 -0.09(-7.09%)
May 24, 2021 1.280 1.300 1.220 1.270 14,727 +0.00(+0.00%)
May 21, 2021 1.320 1.340 1.200 1.270 13,469 -0.04(-3.05%)
May 20, 2021 1.330 1.340 1.200 1.310 33,366 -0.02(-1.50%)
May 19, 2021 1.210 1.330 1.179 1.330 66,793 +0.07(+5.56%)
May 18, 2021 1.103 1.280 1.060 1.260 79,669 +0.21(+20.00%)
May 17, 2021 1.000 1.120 0.9600 1.050 80,363 +0.10(+10.53%)
May 14, 2021 0.8700 0.9500 0.8700 0.9500 31,783 +0.02(+2.16%)
May 13, 2021 0.9900 0.9900 0.7227 0.9299 78,394 -0.05(-4.63%)
May 12, 2021 1.010 1.010 0.9023 0.9750 25,494 -0.03(-2.50%)
May 11, 2021 1.000 1.020 0.8500 1.000 60,018 -0.01(-0.99%)
May 10, 2021 1.070 1.080 1.010 1.010 85,572 -0.04(-3.81%)
May 07, 2021 1.040 1.090 1.020 1.050 48,772 -0.04(-3.67%)
May 06, 2021 1.120 1.140 1.050 1.090 53,389 +0.05(+4.81%)
May 05, 2021 1.169 1.170 1.030 1.040 30,390 -0.10(-8.77%)
May 04, 2021 1.150 1.170 1.010 1.140 117,785 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.