Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				30.96	0	+0.96(+3.20%)
Jul 27, 2022	29.50	30.00	29.50	30.00	420	+2.00(+7.14%)
Jul 26, 2022	27.00	28.00	27.00	28.00	705	+1.80(+6.87%)
Jul 22, 2022				26.20	0	+0.05(+0.19%)
Jul 21, 2022	26.15	26.20	26.15	26.15	5,650	+0.10(+0.38%)
Jul 20, 2022	26.05	26.05	26.05	26.05	6,500	-0.14(-0.53%)
Jul 19, 2022	26.19	26.19	26.19	26.19	454	-0.01(-0.04%)
Jul 18, 2022	26.20	26.20	26.20	26.20	1,300	-0.15(-0.57%)
Jul 15, 2022	25.40	26.50	25.40	26.35	6,899	+0.90(+3.54%)
Jul 13, 2022				25.45	0	+0.00(+0.00%)
Jul 12, 2022	25.45	25.45	25.45	25.45	100	-0.15(-0.59%)
Jul 11, 2022	25.60	25.60	25.60	25.60	200	+0.00(+0.00%)
Jul 08, 2022	25.75	25.75	25.60	25.60	650	-0.25(-0.97%)
Jul 07, 2022	25.85	25.85	25.85	25.85	700	-0.07(-0.29%)
Jul 01, 2022				25.93	80	-0.07(-0.29%)
Jun 30, 2022	26.15	26.20	26.00	26.00	14,746	-0.25(-0.95%)
Jun 28, 2022				26.25	70	+0.14(+0.54%)
Jun 27, 2022	26.11	26.11	26.11	26.11	300	-0.14(-0.53%)
Jun 23, 2022				26.25	0	-0.25(-0.94%)
Jun 16, 2022				26.50	0	-0.50(-1.85%)
Jun 14, 2022				27.00	0	-1.00(-3.57%)
Jun 13, 2022	28.00	28.00	28.00	28.00	2,437	-0.45(-1.58%)
Jun 09, 2022				28.45	0	+0.85(+3.08%)
May 25, 2022				27.60	0	-0.40(-1.43%)
May 20, 2022				28.00	0	-1.56(-5.28%)
May 18, 2022				29.56	50	+2.56(+9.48%)
May 16, 2022				27.00	0	-2.74(-9.21%)
May 13, 2022	28.50	29.74	27.55	29.74	3,270	+1.24(+4.35%)
May 11, 2022				28.50	0	-0.21(-0.73%)
May 09, 2022				28.71	0	-2.29(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Farmers & Merchants Corp (OP: FFMH )

Historical Prices

Sections

Services

Contact Information

Follow Us