Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 +0.0010 (+6.67%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0843 0.0843 0.0843 0 -0.01(-10.68%)
Jul 26, 2017 0.0943 0.0943 0.0943 0 +0.00(+4.00%)
Jul 24, 2017 0.0907 0.0907 0.0907 0 -0.00(-2.74%)
Jul 21, 2017 0.0932 0.0932 0.0932 0.0932 179 +0.00(+0.00%)
Jul 19, 2017 0.0932 0.0932 0.0932 0 -0.01(-5.81%)
Jul 18, 2017 0.0990 0.0990 0.0990 0.0990 750 +0.00(+0.00%)
Jul 14, 2017 0.0990 0.0990 0.0990 0 +0.01(+8.03%)
Jul 13, 2017 0.0916 0.0916 0.0916 0.0916 265 +0.01(+13.99%)
Jul 12, 2017 0.0804 0.0804 0.0804 0.0804 1,555 +0.01(+7.04%)
Jul 10, 2017 0.0751 0.0751 0.0751 0 -0.01(-9.63%)
Jul 06, 2017 0.0831 0.0831 0.0831 0 +0.00(+0.00%)
Jul 05, 2017 0.0831 0.0831 0.0831 0.0831 188 +0.00(+0.00%)
Jul 03, 2017 0.0831 0.0831 0.0831 0.0831 555 -0.02(-16.90%)
Jun 27, 2017 0.1000 0.1000 0.1000 0 +0.02(+24.84%)
Jun 22, 2017 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Jun 21, 2017 0.0801 0.0801 0.0801 0.0801 555 +0.00(+0.00%)
Jun 20, 2017 0.0801 0.0801 0.0801 0.0801 333 -0.01(-15.77%)
Jun 16, 2017 0.0951 0.0951 0.0951 10 +0.01(+14.86%)
Jun 15, 2017 0.0763 0.0910 0.0763 0.0828 20,333 -0.04(-32.41%)
Jun 13, 2017 0.1225 0.1225 0.1225 0 -0.00(-2.00%)
Jun 12, 2017 0.0821 0.1250 0.0821 0.1250 12,994 -0.02(-13.79%)
Jun 07, 2017 0.1450 0.1450 0.1450 25 +0.01(+11.54%)
May 30, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2017 0.1100 0.1300 0.1001 0.1300 21,300 +0.02(+18.18%)
May 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2017 0.1100 0.1100 0.1100 0.1100 111 +0.00(+0.00%)
May 15, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2017 0.1100 0.1100 0.1100 0.1100 2,966 -0.01(-12.00%)
May 10, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.