Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2019 0.0425 0.0425 0.0425 0 -0.00(-1.85%)
Jul 19, 2019 0.0433 0.0433 0.0433 0.0433 100 +0.00(+1.88%)
Jul 17, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jul 11, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jul 10, 2019 0.0425 0.0425 0.0425 0.0425 333 -0.01(-15.00%)
Jul 01, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jun 26, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 25, 2019 0.0590 0.0590 0.0590 0.0590 9,000 -0.02(-21.33%)
Jun 24, 2019 0.0750 0.0750 0.0750 0.0750 570 +0.03(+56.25%)
Jun 21, 2019 0.0480 0.0480 0.0480 0.0480 100 +0.00(+6.67%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jun 06, 2019 0.0421 0.0430 0.0421 0.0430 45,222 +0.00(+2.38%)
May 31, 2019 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
May 24, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+7.14%)
May 22, 2019 0.0460 0.0460 0.0420 0.0420 12,318 -0.01(-16.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+6.84%)
May 15, 2019 0.0470 0.0500 0.0468 0.0468 34,492 -0.00(-0.43%)
May 14, 2019 0.0478 0.0500 0.0470 0.0470 2,318 -0.01(-14.55%)
May 13, 2019 0.0560 0.0560 0.0550 0.0550 22,500 -0.00(-8.33%)
May 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
May 02, 2019 0.0510 0.0510 0.0510 0 -0.01(-20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.