Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0785 0.0785 0.0692 0.0692 1,300 -0.01(-11.96%)
Jul 30, 2020 0.0780 0.0786 0.0780 0.0786 1,023 -0.00(-0.13%)
Jul 28, 2020 0.0787 0.0787 0.0787 0 +0.00(+0.00%)
Jul 27, 2020 0.0787 0.0787 0.0787 0.0787 250 -0.00(-1.62%)
Jul 24, 2020 0.0800 0.0800 0.0736 0.0800 17,500 +0.00(+0.38%)
Jul 23, 2020 0.0736 0.0797 0.0736 0.0797 2,297 +0.01(+18.60%)
Jul 22, 2020 0.0990 0.0990 0.0672 0.0672 2,377 +0.00(+0.00%)
Jul 21, 2020 0.0691 0.0800 0.0672 0.0672 84,558 -0.02(-24.49%)
Jul 17, 2020 0.0890 0.0890 0.0890 0 +0.00(+4.83%)
Jul 14, 2020 0.0849 0.0849 0.0849 0 +0.01(+19.58%)
Jul 13, 2020 0.0973 0.0973 0.0710 0.0710 1,524 +0.00(+2.90%)
Jul 10, 2020 0.0700 0.0855 0.0690 0.0690 30,000 +0.00(+2.83%)
Jul 08, 2020 0.0671 0.0671 0.0671 0 +0.00(+3.23%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 111 -0.05(-44.40%)
Jul 06, 2020 0.1169 0.1169 0.1169 0.1169 1,000 +0.05(+85.26%)
Jul 02, 2020 0.0800 0.0910 0.0631 0.0631 41,900 +0.00(+4.99%)
Jul 01, 2020 0.0710 0.0710 0.0601 0.0601 11,123 -0.01(-14.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.91%)
Jun 15, 2020 0.0721 0.0721 0.0721 0 -0.05(-39.41%)
Jun 12, 2020 0.0956 0.1190 0.0956 0.1190 3,300 +0.02(+19.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 +0.03(+49.03%)
Jun 08, 2020 0.0671 0.0671 0.0671 0.0671 100 -0.01(-11.71%)
Jun 05, 2020 0.0760 0.0760 0.0760 40 +0.00(+0.00%)
Jun 04, 2020 0.0760 0.0760 0.0760 0.0760 135 -0.00(-5.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 444 -0.02(-19.19%)
Jun 02, 2020 0.0990 0.0990 0.0990 0.0990 750 -0.02(-17.50%)
May 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 2,024 +0.02(+20.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
May 15, 2020 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
May 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 11, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
May 08, 2020 0.1005 0.1005 0.1005 0.1005 200 -0.01(-11.45%)
May 07, 2020 0.1135 0.1135 0.1135 0.1135 746 -0.02(-15.30%)
May 06, 2020 0.1340 0.1340 0.1340 0.1340 179 +0.04(+38.14%)
May 04, 2020 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.