Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3257 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.2339 0.2339 0.2339 0 -0.03(-12.98%)
Jul 24, 2017 0.2688 0.2688 0.2688 0 +0.02(+7.78%)
Jul 21, 2017 0.2493 0.2494 0.2493 0.2494 10,050 -0.04(-14.00%)
Jul 20, 2017 0.3100 0.3100 0.2900 0.2900 46,020 +0.01(+4.39%)
Jul 14, 2017 0.2778 0.2778 0.2778 0 -0.04(-11.19%)
Jul 12, 2017 0.3128 0.3128 0.3128 0 -0.00(-0.16%)
Jul 06, 2017 0.3133 0.3133 0.3133 0 -0.01(-3.18%)
Jul 05, 2017 0.3081 0.3236 0.3081 0.3236 104,000 +0.01(+3.19%)
Jul 03, 2017 0.3136 0.3136 0.3136 0.3136 0 +0.00(+0.00%)
Jun 30, 2017 0.3136 0.3136 0.3136 0 -0.01(-4.10%)
Jun 29, 2017 0.3270 0.3270 0.3270 0.3270 2,500 +0.04(+12.76%)
Jun 27, 2017 0.2900 0.2900 0.2900 4,000 -0.01(-3.07%)
Jun 26, 2017 0.2991 0.2992 0.2991 0.2992 2,500 -0.01(-3.48%)
Jun 23, 2017 0.3100 0.3100 0.3100 0.3100 100 +0.02(+6.53%)
Jun 22, 2017 0.2805 0.3140 0.2805 0.2910 29,000 +0.00(+1.11%)
Jun 20, 2017 0.2878 0.2878 0.2878 0 -0.01(-3.42%)
Jun 19, 2017 0.3203 0.3203 0.2980 0.2980 9,352 -0.02(-6.44%)
Jun 15, 2017 0.3185 0.3185 0.3185 50 -0.03(-7.39%)
Jun 13, 2017 0.3439 0.3439 0.3439 0 +0.02(+5.82%)
Jun 08, 2017 0.3250 0.3250 0.3250 380 -0.03(-8.01%)
May 23, 2017 0.3533 0.3533 0.3533 25 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.