Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2198 0.2249 0.2198 0.2242 1,600 -0.00(-0.58%)
Jul 29, 2021 0.2221 0.2256 0.2221 0.2255 1,950 +0.00(+0.67%)
Jul 28, 2021 0.2154 0.2240 0.2050 0.2240 11,100 +0.00(+0.72%)
Jul 27, 2021 0.2180 0.2224 0.2180 0.2224 6,135 +0.00(+0.72%)
Jul 26, 2021 0.2200 0.2225 0.2200 0.2208 6,495 +0.00(+1.28%)
Jul 23, 2021 0.2225 0.2225 0.2180 0.2180 2,644 -0.00(-1.27%)
Jul 22, 2021 0.2400 0.2400 0.2138 0.2208 27,697 -0.01(-6.04%)
Jul 21, 2021 0.2300 0.2350 0.2300 0.2350 47,040 +0.01(+6.82%)
Jul 20, 2021 0.2158 0.2200 0.2143 0.2200 5,818 +0.02(+7.53%)
Jul 19, 2021 0.2023 0.2123 0.1985 0.2046 81,632 -0.01(-5.28%)
Jul 16, 2021 0.2300 0.2330 0.2160 0.2160 61,728 -0.02(-10.00%)
Jul 15, 2021 0.2449 0.2454 0.2222 0.2400 48,940 -0.01(-4.46%)
Jul 14, 2021 0.2515 0.2515 0.2490 0.2512 3,545 -0.01(-3.38%)
Jul 13, 2021 0.2551 0.2600 0.2551 0.2600 1,540 +0.01(+2.60%)
Jul 12, 2021 0.2480 0.2534 0.2209 0.2534 2,447 +0.00(+1.81%)
Jul 09, 2021 0.2424 0.2489 0.2424 0.2489 4,330 +0.01(+4.93%)
Jul 08, 2021 0.2306 0.2400 0.2306 0.2372 49,695 +0.01(+2.29%)
Jul 07, 2021 0.2360 0.2368 0.2319 0.2319 27,290 -0.00(-1.86%)
Jul 06, 2021 0.2500 0.2500 0.2362 0.2363 14,145 -0.01(-5.48%)
Jul 02, 2021 0.2550 0.2667 0.2449 0.2500 10,590 -0.03(-10.71%)
Jul 01, 2021 0.2800 0.2800 0.2733 0.2800 14,212 +0.01(+5.07%)
Jun 30, 2021 0.2604 0.2668 0.2593 0.2665 16,300 +0.01(+4.59%)
Jun 29, 2021 0.2500 0.2550 0.2421 0.2548 22,735 +0.01(+3.79%)
Jun 28, 2021 0.2416 0.2455 0.2379 0.2455 61,077 -0.02(-6.30%)
Jun 25, 2021 0.2695 0.2695 0.2599 0.2620 8,449 -0.01(-2.24%)
Jun 24, 2021 0.2530 0.2680 0.2300 0.2680 111,944 +0.03(+14.09%)
Jun 23, 2021 0.2535 0.2535 0.2349 0.2349 130,867 -0.02(-6.41%)
Jun 22, 2021 0.2510 0.2550 0.2510 0.2510 3,560 -0.00(-1.57%)
Jun 21, 2021 0.2591 0.2591 0.2501 0.2550 123,907 +0.00(+0.31%)
Jun 18, 2021 0.2500 0.2600 0.2449 0.2542 74,800 +0.00(+0.16%)
Jun 17, 2021 0.2200 0.2538 0.2200 0.2538 79,115 +0.02(+6.46%)
Jun 16, 2021 0.2520 0.2520 0.2359 0.2384 183,691 -0.02(-6.47%)
Jun 15, 2021 0.2605 0.2633 0.2496 0.2549 76,830 -0.01(-3.45%)
Jun 14, 2021 0.2900 0.2901 0.2545 0.2640 291,804 -0.04(-12.00%)
Jun 11, 2021 0.3000 0.3000 0.3000 0.3000 3,596 +0.00(+0.94%)
Jun 10, 2021 0.3000 0.3000 0.2972 0.2972 1,300 -0.00(-1.20%)
Jun 09, 2021 0.3100 0.3100 0.2969 0.3008 24,160 -0.01(-4.51%)
Jun 08, 2021 0.3201 0.3232 0.3006 0.3150 97,777 -0.01(-4.02%)
Jun 07, 2021 0.3450 0.3450 0.3020 0.3282 140,392 +0.02(+5.84%)
Jun 04, 2021 0.3101 0.3183 0.3101 0.3101 21,225 -0.01(-1.65%)
Jun 03, 2021 0.3177 0.3263 0.3049 0.3153 75,308 -0.02(-5.32%)
Jun 02, 2021 0.3329 0.3330 0.3189 0.3330 28,990 +0.01(+2.37%)
Jun 01, 2021 0.3426 0.3426 0.3180 0.3253 46,268 -0.01(-1.63%)
May 28, 2021 0.3396 0.3399 0.3307 0.3307 34,200 -0.01(-3.30%)
May 27, 2021 0.3311 0.3420 0.3309 0.3420 77,865 +0.00(+0.59%)
May 26, 2021 0.3423 0.3423 0.3335 0.3400 1,581 -0.00(-0.35%)
May 25, 2021 0.3433 0.3527 0.3400 0.3412 28,915 +0.02(+6.62%)
May 24, 2021 0.3349 0.3500 0.3137 0.3200 44,550 -0.01(-3.03%)
May 21, 2021 0.3362 0.3486 0.3300 0.3300 10,940 -0.02(-5.09%)
May 20, 2021 0.3800 0.3800 0.3477 0.3477 33,447 -0.01(-2.28%)
May 19, 2021 0.3432 0.3632 0.3381 0.3558 54,561 -0.00(-0.89%)
May 18, 2021 0.3680 0.3800 0.3527 0.3590 207,692 +0.02(+5.53%)
May 17, 2021 0.3300 0.3484 0.3300 0.3402 92,806 +0.03(+9.95%)
May 14, 2021 0.3183 0.3183 0.3094 0.3094 11,841 -0.00(-0.51%)
May 13, 2021 0.3110 0.3110 0.3110 0.3110 2,000 -0.01(-2.11%)
May 12, 2021 0.3190 0.3236 0.3120 0.3177 40,678 +0.00(+1.31%)
May 11, 2021 0.3205 0.3371 0.3136 0.3136 13,613 -0.02(-6.05%)
May 10, 2021 0.3219 0.3401 0.3020 0.3338 99,719 +0.02(+5.63%)
May 07, 2021 0.3213 0.3213 0.3120 0.3160 28,198 +0.00(+0.32%)
May 06, 2021 0.3100 0.3200 0.3100 0.3150 26,233 -0.01(-1.69%)
May 05, 2021 0.3213 0.3250 0.3089 0.3204 110,173 -0.01(-2.94%)
May 04, 2021 0.3381 0.3466 0.3301 0.3301 32,527 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.